COPBRL COPBRL | Precio De Mercado

Name: COPBRL COPBRL | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,COPBRL,COPBRL,Precio,De,Mercado,5/27/2020.

Tipo De Cambio

0.00143

Cambio Diario:

-0.000003 -0.18%

Anual:

20.19%

width

height

Preview

	Precio	Día	%Día	%Año	Fecha
BRLEUR	0.1717	0.0013	0.74%	-22.91%	2020-05-27
BRLUSD	0.1885	0.0014	0.73%	-24.16%	2020-05-27
BRLAUD	0.2863	0.0048	1.72%	-20.24%	2020-05-27
BRLCAD	0.2600	0.0020	0.79%	-22.45%	2020-05-27
BRLCHF	0.1827	0.0020	1.12%	-27.04%	2020-05-27
BRLGBP	0.1542	0.0025	1.62%	-21.50%	2020-05-27
BRLJPY	20.3458	0.2352	1.17%	-25.13%	2020-05-27
BRLNZD	0.3058	0.0040	1.34%	-19.50%	2020-05-27
BRLINR	14.1737	0.0612	0.43%	-18.04%	2020-05-27
COPEUR	0.0002	-0.000001	-0.43%	-8.25%	2020-05-27
COPUSD	0.0003	-0.000001	-0.40%	-9.71%	2020-05-27
BRLCNY	1.3545	0.0176	1.32%	-21.24%	2020-05-27
COPAUD	0.0004	0.000002	0.54%	-5.08%	2020-05-27
COPCAD	0.0004	-0.000001	-0.37%	-7.70%	2020-05-27
COPCHF	0.0003	-0.0000001	-0.06%	-13.17%	2020-05-27
COPGBP	0.0002	0.000001	0.44%	-6.58%	2020-05-27
COPJPY	0.0288	-0.00004	-0.13%	-11.01%	2020-05-27
COPNZD	0.0004	0.000001	0.16%	-4.19%	2020-05-27
COPBRL	0.0014	-0.000003	-0.18%	20.19%	2020-05-27
COPCNY	0.0019	0.000003	0.14%	-6.26%	2020-05-27

	Real	Chg	%Chg
Dow Jones	25,180	185	0.74%
S&P 500	2,992	0	0.01%
NASDAQ 100	9,269	121	-1.29%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,140	73	1.20%
DAX	11,664	159	1.38%
CAC 40	4,680	77	1.67%
FTSE MIB	17,911	51	0.28%
IBEX 35	7,169	171	2.44%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,838	9	-0.32%
SENSEX	31,621	1,012	3.31%
MOEX	2,729	25	-0.92%
TSX	15,012	136	-0.90%
[+]

	Real	Chg	%Chg
EURUSD	1.09770	0.0003	-0.02%
GBPUSD	1.22207	0.0111	-0.90%
AUDUSD	0.65824	0.0065	-0.97%
NZDUSD	0.61617	0.0038	-0.61%
USDJPY	107.79	0.2940	0.27%
USDCNY	7.18641	0.0409	0.57%
USDCHF	0.96927	0.0038	0.39%
USDCAD	1.37922	0.0006	0.05%
USDMXN	22.4281	0.2110	0.95%
USDINR	75.8900	0.4583	0.61%
USDBRL	5.3026	0.0424	-0.79%
USDRUB	71.2290	0.4593	0.65%
DXY	99.199	0.2914	0.29%
BTCUSD	9,141.93	301	3.40%
[+]

	Real	Chg	%Chg
Crude Oil	32.5000	1.85	-5.39%
Brent	34.3700	1.80	-4.98%
Natural gas	1.7520	0.02	-1.24%
Gasoline	0.9904	0.05	-4.59%
Heating oil	0.9608	0.03	-2.64%
Gold	1,701.60	9.55	-0.56%
Silver	17.1165	0.01	0.04%
Copper	2.3670	0.05	-2.07%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.7500	1.00	0.12%
Wheat	505.0000	2.25	-0.44%
Zinc	1,982.00	3.50	-0.18%
Tin	15,429.00	74.00	0.48%
Aluminum	1,519.50	13.00	0.86%
[+]

10Y	Real	Chg	%Chg
US	0.67	0.024	-0.02%
UK	0.20	0.018	-0.02%
Japan	0.00	0.001	0.00%
Germany	-0.41	0.014	0.01%
Brazil	7.06	0.000	-0.04%
Netherlands	-0.19	0.001	0.02%
Sweden	-0.02	0.004	0.01%
Switzerland	-0.44	0.027	0.03%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Norway	0.70	0.090	0.09%
Mexico	6.17	0.040	0.04%
[+]