Precio Día %Día %Año Fecha
SZLJPY 7.92083 0.04691 0.60% 11.67% 2024-03-19
UAHJPY 3.84641 0.02035 0.53% 8.18% 2024-03-19
SZLCNY 0.37978 -0.00063 -0.17% 2.30% 2024-03-19
UAHCNY 0.18443 -0.00042 -0.23% -0.90% 2024-03-19
SZLCHF 0.0467590 -0.0001076 -0.23% -6.81% 2024-03-19
UAHCHF 0.0227065 -0.0000667 -0.29% -9.73% 2024-03-19
SZLCAD 0.0715001 0.0000625 0.09% -3.13% 2024-03-19
UAHCAD 0.0347210 0.0000083 0.02% -6.16% 2024-03-19
SZLAUD 0.0808863 0.0003931 0.49% 0.60% 2024-03-19
SZLEUR 0.0485606 -0.0000049 -0.01% -3.64% 2024-03-19
SZLGBP 0.0415184 0.0000353 0.09% -5.64% 2024-03-19
SZLNZD 0.0871437 0.0003518 0.41% 0.77% 2024-03-19
SZLUSD 0.0526732 -0.0001224 -0.23% -2.49% 2024-03-19
UAHAUD 0.0392790 0.0001660 0.42% -2.55% 2024-03-19
UAHEUR 0.0235814 -0.0000174 -0.07% -6.65% 2024-03-19
UAHGBP 0.0201616 0.0000043 0.02% -8.60% 2024-03-19
UAHNZD 0.0423176 0.0001440 0.34% -2.39% 2024-03-19
UAHUSD 0.0255785 -0.0000757 -0.30% -5.54% 2024-03-19
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
UAHBRL 0.12891 0.00018 0.14% -8.94% 2024-03-18
SZLUAH 2.05808 -0.01277 -0.62% 2.47% 2024-03-18