GBPILS - Precio De Mercado

Tipo De Cambio

4.4318

Cambio Diario:

-0.0057 -0.13%

Anual:

-0.21%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPUSD	1.3778		-0.0069	-0.50%	6.18%	2021-09-16
USDILS	3.2111		0.0063	0.20%	-6.21%	2021-09-16
EURGBP	0.8535		0.0001	0.01%	-6.54%	2021-09-16
GBPAUD	1.8919		0.0052	0.27%	6.68%	2021-09-16
GBPNZD	1.9490		0.0071	0.37%	1.60%	2021-09-16
GBPJPY	151.1050		-0.2285	-0.15%	11.19%	2021-09-16
GBPCNY	8.8921		-0.0080	-0.09%	1.50%	2021-09-16
GBPCHF	1.2744		0.0011	0.09%	8.13%	2021-09-16
GBPCAD	1.7484		0.0001	0.01%	2.47%	2021-09-16
GBPINR	101.5161		-0.1718	-0.17%	7.86%	2021-09-16
GBPBRL	7.2206		-0.0145	-0.20%	3.50%	2021-09-15
EURILS	3.7764		-0.0113	-0.30%	-6.93%	2021-09-16
GBPILS	4.4318		-0.0057	-0.13%	-0.21%	2021-09-16
AUDILS	2.3464		-0.0056	-0.24%	-3.68%	2021-09-16
NZDILS	2.2809		-0.0033	-0.15%	1.26%	2021-09-16
ILSJPY	34.1129		0.0018	0.01%	9.97%	2021-09-16
ILSCNY	2.0070		0.0007	0.04%	0.33%	2021-09-15
ILSCHF	0.2881		0.0012	0.42%	7.45%	2021-09-16
ILSCAD	0.3941		0.0002	0.05%	-0.54%	2021-09-16
ILSBRL	1.6367		0.0039	0.24%	6.48%	2021-09-15

	Real	Chg	%Chg
EURUSD	1.17602	0.0059	-0.50%
GBPUSD	1.37778	0.0069	-0.50%
AUDUSD	0.72831	0.0056	-0.76%
BTCUSD	48,118.80	32	-0.07%
NZDUSD	0.70691	0.0059	-0.82%
USDJPY	109.68	0.3560	0.33%
USDCNY	6.45327	0.0263	0.41%
USDCHF	0.92509	0.0055	0.60%
USDCAD	1.26879	0.0064	0.51%
USDMXN	19.9387	0.0825	0.42%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2528	0.0309	0.59%
USDRUB	72.6059	0.4384	0.61%
DXY	92.907	0.3595	0.39%
[+]

	Real	Chg	%Chg
US30	34,621	194	-0.56%
US500	4,451.77	29	-0.65%
USNDX	15,391	113	-0.73%
JP225	30,322	190	-0.62%
GB100	7,034	18	0.26%
DE30	15,662	46	0.29%
FR40	6,624	41	0.62%
IT40	25,998	241	0.94%
ES35	8,738	103	1.19%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,034	32	-0.78%
CATSX	20,584	110	-0.53%
[+]

	Real	Chg	%Chg
Apple	147.51	1.52	-1.02%
Tesla	749.57	6.02	-0.80%
Microsoft	301.63	3.19	-1.05%
Amazon	3,453.16	22.63	-0.65%
Facebook	370.46	3.42	-0.91%
Alibaba	156.01	1.83	-1.16%
Visa	223.33	0.48	-0.21%
JPMorgan Chase	158.00	0.14	-0.09%
Intel	54.38	0.74	-1.34%
Johnson & Johnson	164.41	1.01	-0.61%
Procter & Gamble	143.46	1.64	-1.13%
Exxon Mobil	55.62	0.80	-1.42%
3M	182.46	1.69	-0.92%
Goldman Sachs	396.01	5.75	-1.43%
[+]

	Real	Chg	%Chg
Crude Oil	71.9300	0.68	-0.94%
Brent	74.9100	0.55	-0.73%
Natural gas	5.3210	0.14	-2.55%
Gasoline	2.1780	0.03	-1.30%
Heating oil	2.1907	0.01	-0.66%
Gold	1,755.05	37.54	-2.09%
Silver	22.740	1.08	-4.53%
Copper	4.2760	0.13	-2.90%
Soybeans	1,293.5000	1.00	-0.08%
Wheat	708.5000	3.50	-0.49%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	585.60	10.30	-1.73%
[+]

	Real	Chg	%Chg
US	1.3310	0.027	0.03%
UK	0.8120	0.033	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2800	0.070	0.07%
Germany	-0.3090	0.001	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2340	0.015	0.02%
Italy	0.6939	0.006	-0.01%
France	0.0260	0.002	0.00%
South Africa	8.9150	0.020	-0.02%
Mexico	7.0030	0.005	0.01%
Poland	2.0500	0.175	0.18%
[+]