Precio Día %Día %Año Fecha
ILSJPY 41.0901 0.2209 0.54% 14.44% 2024-03-19
SCRJPY 11.20945 0.16719 1.51% 11.93% 2024-03-19
ILSCNY 1.97003 -0.00449 -0.23% 4.82% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.09% 2024-03-19
ILSCHF 0.24257 -0.00069 -0.28% -4.50% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% -4.90% 2024-03-19
ILSCAD 0.37091 0.00012 0.03% -0.73% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% -1.51% 2024-03-19
ILSAUD 0.41961 0.00181 0.43% 3.09% 2024-03-19
ILSEUR 0.25187 0.00008 0.03% -1.39% 2024-03-19
ILSGBP 0.21538 0.00006 0.03% -3.31% 2024-03-19
ILSNZD 0.45207 0.00158 0.35% 3.26% 2024-03-19
ILSUSD 0.27325 -0.00079 -0.29% -0.07% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 1.71% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% -2.68% 2024-03-19
SCRGBP 0.0587563 0.0005811 1.00% -5.01% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 2.02% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% -0.46% 2024-03-19
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
SCRILS 0.26811 0.00813 3.13% -2.20% 2024-03-18