Precio Día %Día %Año Fecha
GMDJPY 2.23484 0.00299 0.13% 6.40% 2024-03-28
STDJPY 6.66783 -0.01991 -0.30% 15.09% 2024-03-28
GMDCNY 0.10733 0.00034 0.32% -2.78% 2024-03-28
GMDCHF 0.0133749 0.0000460 0.35% -9.38% 2024-03-28
STDCHF 0.0397134 -0.0002265 -0.57% -2.45% 2024-03-28
GMDCAD 0.0200777 0.0000674 0.34% -8.01% 2024-03-28
STDCAD 0.0596432 -0.0003175 -0.53% -0.93% 2024-03-28
STDINR 3.67089 -0.01037 -0.28% 0.90% 2024-03-28
GMDBRL 0.07376 0.00021 0.29% -11.04% 2024-03-28
STDKRW 59.4375 -0.2191 -0.37% 3.51% 2024-03-28
GMDAUD 0.0227558 0.0001793 0.79% -4.89% 2024-03-28
GMDEUR 0.0136939 0.0000700 0.51% -7.50% 2024-03-28
GMDGBP 0.0117041 0.0000335 0.29% -10.02% 2024-03-28
GMDNZD 0.0247757 0.0002059 0.84% -3.48% 2024-03-28
GMDSTD 0.33543 0.00170 0.51% -7.48% 2024-03-28
GMDUSD 0.0147710 0.0000218 0.15% -7.98% 2024-03-28
STDAUD 0.0675898 -0.0000605 -0.09% 2.42% 2024-03-28
STDEUR 0.0408247 0.0000008 0.002% -0.02% 2024-03-28
STDGBP 0.0348938 -0.0000769 -0.22% -2.74% 2024-03-28
STDNZD 0.0737147 0.0000915 0.12% 4.11% 2024-03-28
STDUSD 0.0440408 -0.0001551 -0.35% -0.53% 2024-03-28