Cruces Precio Día % Semanal Mensual YoY Fecha
USDETB 52.0141 0.0000 0.00% 0.07% 0.67% 18.66% 2022-07-06
EURETB 53.4029 0.8443 -1.56% -2.33% -3.26% 3.09% 2022-07-05
GBPETB 62.1787 0.8327 -1.32% -1.82% -3.84% 2.82% 2022-07-05
AUDETB 35.3607 0.3999 -1.12% -1.62% -4.71% 7.09% 2022-07-05
NZDETB 32.0859 0.1827 -0.57% -1.03% -4.17% 4.29% 2022-07-05
OMRETB 135.137 0.291 -0.21% 0.17% 0.71% 18.76% 2022-07-05
PABETB 52.0042 0.0047 0.01% 0.17% 0.77% 18.87% 2022-07-04
PENETB 13.5147 0.1161 -0.85% -2.10% -2.49% 21.00% 2022-07-05
PGKETB 14.7590 0.0013 0.01% 0.19% 1.25% 18.46% 2022-07-04
PHPETB 0.93804 0.00612 -0.65% -1.06% -3.86% 5.75% 2022-07-05
PKRETB 0.25188 0.00242 -0.95% 0.27% -2.56% -9.27% 2022-07-05
PLNETB 11.2068 0.3011 -2.62% -4.60% -6.97% -2.91% 2022-07-05
PYGETB 0.00759123 0.00000446 -0.06% 0.13% 0.26% 17.59% 2022-07-05
QARETB 14.2896 0.0027 0.02% 0.15% 1.04% 20.46% 2022-07-05
RONETB 10.7938 0.1780 -1.62% -2.97% -3.49% 2.32% 2022-07-05
RSDETB 0.45471 0.00730 -1.58% -3.01% -3.51% 2.60% 2022-07-05
RUBETB 0.85269 0.11935 -12.28% -12.82% -2.38% 42.82% 2022-07-05
RWFETB 0.0512454 0.0000236 -0.05% 0.04% 0.47% 17.30% 2022-07-05
SARETB 13.8560 0.0018 -0.01% 0.13% 0.63% 18.69% 2022-07-05
SCRETB 3.79637 0.24624 -6.09% -3.74% 2.40% 27.09% 2022-07-05
SDGETB 0.09203 0.00003 0.03% 0.11% -20.68% -5.16% 2022-07-05
SEKETB 4.95159 0.07934 -1.58% -4.01% -6.08% -3.29% 2022-07-05
SGDETB 37.0112 0.2491 -0.67% -1.14% -1.27% 13.78% 2022-07-05
SLLETB 0.00399432 0.00000076 0.02% 1.32% 0.43% -7.16% 2022-07-05
SOLETB 1839.7049 60.5878 -3.19% 0.37% -15.97% 22.47% 2022-07-05
SOSETB 0.0906169 0.0001748 0.19% 0.32% 0.89% 19.03% 2022-07-05
SRDETB 2.34066 0.00034 0.01% -0.94% -2.56% 11.61% 2022-07-05
SSPETB 0.10477 0.00076 -0.72% -1.73% -4.48% -58.04% 2022-07-05
STDETB 2.17887 0.03398 -1.54% -2.88% -3.38% 2.75% 2022-07-05
SVCETB 5.94481 0.00134 0.02% 0.15% 0.72% 18.83% 2022-07-05
SYPETB 0.0207145 0.0000039 0.02% 0.15% 0.71% 18.77% 2022-07-05
SZLETB 3.14690 0.03529 -1.11% -3.91% -5.97% 2.50% 2022-07-05
THBETB 1.44644 0.01026 -0.70% -1.47% -3.77% 6.10% 2022-07-05
TJSETB 4.97743 0.30219 -5.72% 1.24% 7.46% 28.60% 2022-07-05
TMTETB 14.9038 0.0028 0.02% 0.15% 0.71% 18.82% 2022-07-05
TNDETB 16.7167 0.0713 -0.42% -1.38% -2.04% 6.05% 2022-07-05
TRYETB 3.06530 0.03001 -0.97% -2.31% -1.38% -39.34% 2022-07-05
TTDETB 7.71414 0.01335 0.17% 0.24% 0.73% 18.56% 2022-07-05
TWDETB 1.74427 0.00595 -0.34% -0.51% -0.77% 11.12% 2022-07-05
TZSETB 0.0223524 0.0000139 0.06% 0.15% 0.58% 18.16% 2022-07-05
UAHETB 1.76080 0.01712 -0.96% 0.15% 0.58% 9.75% 2022-07-05
UGXETB 0.0140181 0.0000946 0.68% 1.08% 1.52% 13.91% 2022-07-05
UNIETB 279.6278 4.9796 1.81% 9.68% 0.82% -71.55% 2022-07-05
URYETB 1.30198 0.01558 -1.18% -0.43% 0.54% 29.89% 2022-07-05
USCETB 51.9340 0.0567 -0.11% -0.06% 0.56% 18.54% 2022-07-05
FJDETB 23.5729 0.0810 -0.34% -0.64% -1.04% 11.91% 2022-07-04
USTETB 51.9621 0.0203 0.04% 0.14% 0.68% 18.61% 2022-07-05
UZSETB 0.00479905 0.00000387 0.08% -0.04% 2.46% 16.30% 2022-07-05
VNDETB 0.00222663 0.00000196 -0.09% -0.35% -0.06% 16.97% 2022-07-05
XAFETB 0.0814196 0.0012133 -1.47% -2.86% -3.33% 1.79% 2022-07-05
XLMETB 5.5952 0.1835 -3.18% -5.46% -25.37% -50.90% 2022-07-05
XMRETB 6363.0960 89.4931 -1.39% 4.60% -34.96% -34.48% 2022-07-05
XOFETB 0.0827920 0.0005146 -0.62% -1.81% -2.77% 4.26% 2022-07-05
XPFETB 0.44809 0.00681 -1.50% -2.99% -3.33% 2.80% 2022-07-05
XRPETB 16.9368 0.1031 0.61% -4.49% -18.64% -41.89% 2022-07-05
YERETB 0.20811 0.00007 0.04% 0.15% 0.71% 17.33% 2022-07-05
ZARETB 3.14321 0.04133 -1.30% -4.04% -6.10% 2.38% 2022-07-05
ADAETB 23.7189 0.6351 -2.61% -5.82% -24.58% -61.41% 2022-07-05
AEDETB 14.1624 0.0027 0.02% 0.15% 0.72% 18.82% 2022-07-05
AFNETB 0.59356 0.00011 0.02% 0.80% 1.93% 7.80% 2022-07-05
ALGETB 16.1967 0.3505 -2.12% -5.46% -24.01% -57.62% 2022-07-05
ALLETB 0.45507 0.00091 -0.20% -1.56% -1.48% 7.13% 2022-07-05
AMDETB 0.12781 0.00002 0.02% 2.37% 8.06% 44.38% 2022-07-05
AOAETB 0.1244356 0.0000237 0.02% 0.86% 0.69% 84.36% 2022-07-05
ARSETB 0.41286 0.00164 -0.40% -1.20% -3.63% -9.60% 2022-07-04
ATMETB 464.8713 9.9854 2.20% 15.18% -4.93% -21.79% 2022-07-05
AVXETB 931.0524 1.9030 -0.20% -6.93% -30.50% -84.53% 2022-07-05
AZNETB 30.7230 0.0058 0.02% 0.15% 0.71% 18.82% 2022-07-05
BCHETB 5493.7292 116.4839 -2.08% -4.93% -42.77% -75.14% 2022-07-05
BDTETB 0.55660 0.00019 -0.03% -0.64% -1.68% 7.61% 2022-07-05
BGNETB 27.4858 0.2335 -0.84% -2.21% -2.70% 3.50% 2022-07-05
BHDETB 137.968 0.026 0.02% 0.12% 0.69% 18.70% 2022-07-05
BIFETB 0.0257917 0.0000049 0.02% 0.11% 0.52% 15.48% 2022-07-05
BIHETB 27.4785 0.2423 -0.87% -2.24% -2.74% 3.44% 2022-07-05
BNBETB 11994.4520 23.7192 -0.20% -0.93% -21.73% -36.72% 2022-07-05
BNDETB 37.0867 0.1736 -0.47% -1.05% -1.15% 13.96% 2022-07-05
BOBETB 7.63790 0.00145 0.02% 0.15% 0.71% 19.17% 2022-07-05
BRLETB 9.76002 0.00186 0.02% -1.46% -9.30% 12.83% 2022-07-05
BSDETB 52.0141 0.0099 0.02% 0.15% 0.71% 18.82% 2022-07-05
BTCETB 1051661 24,539 2.39% -0.06% -35.24% -29.88% 2022-07-05
BWPETB 4.17673 0.04079 -0.97% -2.29% -3.95% 4.28% 2022-07-05
BYRETB 15.6901 0.0030 0.02% 0.12% 0.65% -9.32% 2022-07-05
CADETB 39.9212 0.5207 -1.29% -1.10% -2.73% 13.56% 2022-07-05
CDFETB 0.0260704 0.0000050 0.02% 0.10% 0.71% 18.04% 2022-07-05
CHFETB 53.7208 0.3882 -0.72% -1.04% 1.06% 13.39% 2022-07-05
CLPETB 0.0560461 0.0000252 0.04% -0.71% -10.79% -5.81% 2022-07-05
CNYETB 7.75374 0.01515 -0.20% -0.11% -0.05% 14.47% 2022-07-05
COPETB 0.0123971 0.0000024 0.02% -1.57% -9.18% 5.89% 2022-07-05
CRCETB 0.0758140 0.0000144 0.02% 0.18% 0.20% 7.07% 2022-07-05
CUCETB 2.16684 0.00020 0.01% 0.17% 0.77% 18.87% 2022-07-04
CVEETB 0.48570 0.00597 -1.21% -2.57% -3.06% 3.09% 2022-07-05
CZKETB 2.16452 0.02873 -1.31% -2.69% -3.17% 6.53% 2022-07-05
DAIETB 51.9995 0.0099 0.02% 0.09% 0.71% 18.62% 2022-07-05
DJFETB 0.29304 0.00006 0.02% 0.15% 0.71% 18.82% 2022-07-05
DKKETB 7.20357 0.08197 -1.13% -2.49% -2.93% 3.14% 2022-07-05
DOPETB 0.95142 0.00018 0.02% -0.24% 1.47% 23.82% 2022-07-05
DOTETB 354.2067 18.5017 -4.96% -6.67% -27.76% -49.85% 2022-07-05
DZDETB 0.35682 0.00078 0.22% -0.17% -0.15% 9.16% 2022-07-05
EGPETB 2.76083 0.00053 0.02% -0.28% -0.41% -1.42% 2022-07-05
ERNETB 3.46761 0.00066 0.02% 0.15% 0.71% 18.82% 2022-07-05
ETHETB 59525 1,192 2.04% -1.24% -38.03% -41.49% 2022-07-05
GELETB 18.3795 0.0617 -0.33% 2.98% 3.38% 31.42% 2022-07-05
GHSETB 6.58406 0.08314 -1.25% -1.12% -1.84% -12.01% 2022-07-05
GMDETB 0.96144 0.00018 0.02% -0.13% 0.15% 11.68% 2022-07-05
GNFETB 0.00601945 0.00000115 0.02% 0.18% 0.68% 34.25% 2022-07-05
GTQETB 6.71583 0.00128 0.02% 0.15% 0.06% 18.75% 2022-07-05
GYDETB 0.24996 0.00008 -0.03% 0.13% 0.73% 18.83% 2022-07-05
HKDETB 6.62867 0.00005 0.00% 0.12% 0.70% 17.52% 2022-07-05
HNLETB 2.13445 0.00006 0.00% 0.08% 0.60% 16.02% 2022-07-05
HRVETB 7.11752 0.08249 -1.15% -2.52% -3.14% 2.58% 2022-07-05
HTGETB 0.46001 0.00009 0.02% 0.08% -1.13% -2.36% 2022-07-05
HUFETB 0.13107 0.00389 -2.88% -4.17% -8.14% -11.25% 2022-07-05
IDRETB 0.00347108 0.00000398 -0.11% -1.09% -2.88% 14.79% 2022-07-05
ILSETB 14.7416 0.1172 -0.79% -3.05% -5.83% 9.78% 2022-07-05
INRETB 0.65544 0.00360 -0.55% -1.04% -1.27% 11.23% 2022-07-05
IQDETB 0.0356618 0.0000063 0.02% 0.14% 0.71% 18.78% 2022-07-05
IRRETB 0.00123843 0.00000024 0.02% 0.15% 0.71% 18.82% 2022-07-05
ISKETB 0.38409 0.00490 -1.26% -2.51% -3.95% 8.67% 2022-07-05
JMDETB 0.34815 0.00042 0.12% 0.84% 3.25% 17.98% 2022-07-05
JODETB 73.4662 0.0140 0.02% 0.15% 0.71% 18.82% 2022-07-05
JPYETB 0.38316 0.00057 0.15% 0.34% -1.91% -3.27% 2022-07-05
KESETB 0.44117 0.00010 -0.02% -0.07% -0.23% 8.69% 2022-07-05
KGSETB 0.65427 0.00012 0.02% 0.15% 0.71% 26.71% 2022-07-05
KHRETB 0.0127956 0.0000039 -0.03% -0.05% 0.37% 18.76% 2022-07-05
KMFETB 0.11002 0.00002 0.02% -1.52% -2.23% 4.35% 2022-07-05
KRWETB 0.0395761 0.0005546 -1.38% -1.99% -3.87% 2.20% 2022-07-05
KYDETB 63.0474 0.0120 0.02% 0.15% 0.71% 18.82% 2022-07-05
KZTETB 0.11172 0.00048 0.43% -0.63% -6.54% 8.69% 2022-07-05
LAKETB 0.00347061 0.00000413 0.12% -0.86% -5.06% -25.04% 2022-07-05
LBPETB 0.0345494 0.0000112 0.03% 0.16% 0.73% 18.84% 2022-07-05
LKRETB 0.14652 0.00166 1.15% 0.71% 2.65% -33.56% 2022-07-05
LNKETB 328.4144 5.7583 -1.72% 0.56% -20.25% -62.67% 2022-07-05
LRDETB 0.34440 0.00003 0.01% -0.50% 0.43% 34.30% 2022-07-04
LSLETB 3.13928 0.04407 -1.38% -4.18% -6.31% 2.13% 2022-07-05
LTCETB 2611.11 52.55 -1.97% -5.57% -21.49% -57.13% 2022-07-05
LUNETB 0.0062 0.0005 -7.67% 9.22% 34.28% -100.00% 2022-07-05
LYDETB 10.7810 0.0091 -0.08% -0.37% -0.70% 10.99% 2022-07-05
MADETB 5.12818 0.05788 -1.12% -0.73% -2.02% 4.55% 2022-07-05
MDLETB 2.73033 0.00045 0.02% 0.66% 0.06% 12.11% 2022-07-05
MGAETB 0.0127565 0.0000335 -0.26% -0.76% -1.15% 12.19% 2022-07-05
MKDETB 0.86719 0.01588 -1.80% -3.14% -3.80% 2.44% 2022-07-05
MMKETB 0.0281157 0.0000054 0.02% 0.15% 0.71% 5.46% 2022-07-05
MNTETB 0.0166179 0.0000501 -0.30% -0.49% -0.18% 7.12% 2022-07-05
MOPETB 6.43580 0.00043 0.01% 0.15% 0.69% 17.62% 2022-07-05
MTCETB 27.2268 1.6407 6.41% 3.11% -16.78% -45.24% 2022-07-05
MURETB 1.15203 0.01234 1.08% -0.63% -4.08% 13.03% 2022-07-05
MVRETB 3.37316 0.00064 0.02% 0.15% 0.71% 18.82% 2022-07-05
MWKETB 0.0512202 0.0000677 0.13% -0.20% -0.17% -6.26% 2022-07-05
MXNETB 2.53516 0.03168 -1.23% -1.81% -3.88% 15.83% 2022-07-05
MYRETB 11.7732 0.0164 -0.14% -0.21% 0.01% 11.72% 2022-07-05
MZNETB 0.82236 0.00049 -0.06% 0.07% 0.63% 18.07% 2022-07-05
NADETB 3.13955 0.04348 -1.37% -4.14% -6.19% 2.19% 2022-07-05
NGNETB 0.12540 0.00001 0.01% 0.07% 0.67% 17.73% 2022-07-05
NIOETB 1.45657 0.00028 0.02% 0.15% 0.68% 15.96% 2022-07-05
NOKETB 5.20177 0.09113 -1.72% -1.73% -5.05% 3.29% 2022-07-05
NPRETB 0.40959 0.00209 -0.51% -1.16% -1.49% 11.23% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.