Precio Día %Día %Año Fecha
ETBJPY 2.65950 0.02232 0.85% 9.05% 2024-03-19
UGXJPY 0.0388070 0.0003700 0.96% 10.94% 2024-03-19
ETBCNY 0.12749 0.00008 0.06% -0.13% 2024-03-19
UGXCNY 0.00186070 0.00000369 0.20% 1.63% 2024-03-19
ETBCHF 0.0156993 0.0000025 0.02% -9.00% 2024-03-19
UGXCHF 0.000229089 0.000000307 0.13% -7.42% 2024-03-19
ETBCAD 0.0239847 0.0000584 0.24% -5.49% 2024-03-19
UGXCAD 0.000350305 0.000001578 0.45% -3.76% 2024-03-19
ETBBRL 0.08893 0.00007 0.08% -8.57% 2024-03-19
ETBAUD 0.0271345 0.0001752 0.65% -1.85% 2024-03-19
ETBEUR 0.0162993 0.0000335 0.21% -5.93% 2024-03-19
ETBGBP 0.0139341 0.0000404 0.29% -7.90% 2024-03-19
ETBNZD 0.0292267 0.0001578 0.54% -1.71% 2024-03-19
ETBUSD 0.0176792 -0.0000034 -0.02% -4.81% 2024-03-19
UGXAUD 0.000396291 0.000003359 0.85% -0.06% 2024-03-19
UGXEUR 0.000237915 0.000000841 0.35% -4.26% 2024-03-19
UGXGBP 0.000203413 0.000000912 0.45% -6.26% 2024-03-19
UGXNZD 0.000426948 0.000003269 0.77% 0.11% 2024-03-19
UGXUSD 0.000258065 0.000000341 0.13% -3.12% 2024-03-19
UGXBRL 0.00129505 0.00000704 0.55% -7.24% 2024-03-18
UGXETB 0.0145755 -0.0000061 -0.04% 1.41% 2024-03-18