Cruces Precio Día % Semanal Mensual YoY Fecha
UGXJPY 0.0366285 0.0002363 0.65% 1.10% 3.62% 17.60% 2022-07-05
UGXCNY 0.00180893 0.00001672 0.93% 1.24% 1.63% -0.44% 2022-07-05
UGXCHF 0.000260946 0.000003623 1.41% 2.38% 0.46% 0.21% 2022-07-05
UGXCAD 0.000351036 0.000006752 1.96% 2.41% 4.35% 0.02% 2022-07-05
UGXMXN 0.00552996 0.00010559 1.95% 3.20% 5.63% -1.90% 2022-07-05
UGXINR 0.0213640 0.0002371 1.12% 2.03% 2.72% 2.29% 2022-07-05
UGXBRL 0.00145145 0.00002459 1.72% 3.80% 13.23% 1.41% 2022-07-05
UGXRUB 0.0166743 0.0023503 16.41% 17.60% 5.49% -19.11% 2022-07-05
UGXKRW 0.35194 0.00499 1.44% 2.47% 4.94% 10.74% 2022-07-05
UGXIDR 4.03854 0.03185 0.79% 2.19% 4.54% -0.77% 2022-07-05
UGXTRY 0.00457628 0.00007802 1.73% 3.53% 3.01% 87.90% 2022-07-05
UGXSAR 0.00101170 0.00000696 0.69% 0.95% 0.89% -4.03% 2022-07-05
UGXSEK 0.00282967 0.00006209 2.24% 5.24% 8.04% 17.72% 2022-07-05
UGXNGN 0.11179 0.00074 0.67% 1.00% 0.85% -3.25% 2022-07-05
UGXPLN 0.00124525 0.00003534 2.92% 5.48% 8.65% 16.80% 2022-07-05
UGXARS 0.0340062 0.0002820 0.84% 2.16% 5.14% 26.16% 2022-07-05
UGXNOK 0.00271044 0.00007985 3.04% 3.69% 7.54% 10.64% 2022-07-05
UGXTWD 0.00803288 0.00007759 0.98% 1.55% 2.26% 2.46% 2022-07-05
UGXIRR 11.3192 0.0742 0.66% 0.93% 0.81% -4.14% 2022-07-05
UGXAED 0.00098981 0.00000649 0.66% 0.93% 0.80% -4.13% 2022-07-05
UGXCOP 1.15095 0.02762 2.46% 4.53% 13.78% 9.49% 2022-07-05
UGXCRC 0.18490 0.00121 0.66% 0.89% 1.32% 6.39% 2022-07-05
UGXCUC 0.00642570 0.00001031 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXCVE 0.0289395 0.0006209 2.19% 4.02% 5.01% 10.79% 2022-07-05
UGXCZK 0.00649791 0.00014958 2.36% 4.22% 5.20% 7.28% 2022-07-05
UGXDAI 0.0003 0.0000 0.65% 1.21% 0.81% -4.22% 2022-07-05
UGXDJF 0.0478372 0.0003138 0.66% 0.93% 0.81% -4.14% 2022-07-05
UGXDKK 0.00195249 0.00004138 2.17% 4.01% 4.94% 10.81% 2022-07-05
UGXDOP 0.0147419 0.0001047 0.72% 1.37% 0.11% -7.96% 2022-07-05
UGXDOT 0.0000 0.0000 3.92% 6.48% 37.86% 122.24% 2022-07-05
UGXDZD 0.0393262 0.0002205 0.56% 1.35% 1.78% 4.45% 2022-07-05
UGXEGP 0.00506940 0.00002522 0.50% 1.20% 1.78% 15.37% 2022-07-05
UGXERN 0.00404258 0.00002652 0.66% 0.93% 0.81% -4.14% 2022-07-05
UGXETB 0.0140181 0.0000946 0.68% 1.08% 1.52% 13.91% 2022-07-05
UGXETH 0.000000230966 0.000000007723 -3.24% 0.62% 60.67% 90.47% 2022-07-05
UGXEUR 0.000262456 0.000005788 2.26% 3.72% 4.93% 10.20% 2022-07-05
UGXFJD 0.000590656 0.000003019 0.51% 1.09% 1.69% 0.94% 2022-07-04
UGXGBP 0.000225362 0.000004394 1.99% 3.15% 5.54% 10.46% 2022-07-05
UGXGEL 0.000768091 0.000013070 1.73% -1.15% -1.10% -12.71% 2022-07-05
UGXGHS 0.00211562 0.00002726 1.31% 1.58% 2.77% 28.64% 2022-07-05
UGXGMD 0.0145802 0.0000956 0.66% 1.21% 1.37% 1.99% 2022-07-05
UGXGNF 2.32880 0.01528 0.66% 0.89% 0.84% -15.15% 2022-07-05
UGXGTQ 0.00208732 0.00001369 0.66% 0.93% 1.46% -4.08% 2022-07-05
UGXGYD 0.0560814 0.0003973 0.71% 0.98% 0.58% -4.29% 2022-07-05
UGXHKD 0.00211470 0.00001419 0.68% 1.19% 0.82% -3.32% 2022-07-05
UGXHNL 0.00656752 0.00004450 0.68% 0.99% 0.91% -1.82% 2022-07-05
UGXHRV 0.00197477 0.00004096 2.12% 3.97% 5.09% 11.34% 2022-07-05
UGXHTG 0.0304731 0.0001999 0.66% 0.99% 2.69% 16.66% 2022-07-05
UGXHUF 0.1068357 0.0036738 3.56% 5.36% 10.40% 28.22% 2022-07-05
UGXAFN 0.0236168 0.0001549 0.66% 0.28% -0.40% 5.67% 2022-07-05
UGXALG 0.0009 0.0000 2.04% 0.35% 32.53% 178.83% 2022-07-05
UGXALL 0.0310416 0.0005062 1.66% 3.47% 3.84% 7.15% 2022-07-05
UGXAMD 0.10956 0.00060 0.55% -1.37% -6.14% -21.19% 2022-07-05
UGXAOA 0.11238 0.00047 0.42% -0.03% 0.59% -38.36% 2022-07-05
UGXBSD 0.000269505 0.000001768 0.66% 0.93% 0.81% -4.14% 2022-07-05
UGXBWP 0.00336041 0.00005907 1.79% 3.57% 5.83% 9.37% 2022-07-05
UGXBYR 0.000670287 0.000217290 -24.48% -24.26% -24.33% -5.76% 2022-07-05
UGXATM 0.0000 0.0000 -3.79% -19.61% 4.29% 37.52% 2022-07-05
UGXAUD 0.000396163 0.000006811 1.75% 2.77% 6.47% 5.45% 2022-07-05
UGXAVX 0.0000 0.0000 0.60% 2.50% 45.68% 556.04% 2022-07-05
UGXAZN 0.000456273 0.000002993 0.66% 0.93% 0.81% -4.14% 2022-07-05
UGXBCH 0.0000 0.0000 1.71% -2.97% 75.48% 359.16% 2022-07-05
UGXBDT 0.0251610 0.0001543 0.62% 1.63% 3.16% 5.75% 2022-07-05
UGXBGN 0.000513219 0.000010917 2.17% 4.01% 5.00% 10.75% 2022-07-05
UGXBHD 0.000101577 0.000000640 0.63% 0.93% 0.81% -4.06% 2022-07-05
UGXBIF 0.54351 0.00357 0.66% 0.97% 1.00% -1.36% 2022-07-05
UGXBIH 0.000513273 0.000010997 2.19% 4.03% 5.02% 10.79% 2022-07-05
UGXBNB 0.0000 0.0000 -0.12% -1.41% 28.42% 72.80% 2022-07-05
UGXBND 0.000378655 0.000004974 1.33% 2.34% 2.89% 0.13% 2022-07-05
UGXBOB 0.00183264 0.00000934 0.51% 0.78% 0.66% -4.56% 2022-07-05
UGXISK 0.0363024 0.0005085 1.42% 3.13% 5.14% 4.26% 2022-07-05
UGXJMD 0.0402641 0.0002240 0.56% 0.27% -1.87% -3.60% 2022-07-05
UGXJOD 0.000190810 0.000001252 0.66% 0.93% 0.81% -4.14% 2022-07-05
UGXKES 0.0317747 0.0002218 0.70% 1.14% 1.75% 4.80% 2022-07-05
UGXKGS 0.0214257 0.0001405 0.66% 0.93% 0.81% -10.11% 2022-07-05
UGXKHR 1.09554 0.00772 0.71% 1.13% 1.15% -4.09% 2022-07-05
UGXKMF 0.12741 0.00084 0.66% 2.63% 3.84% 9.16% 2022-07-05
UGXILS 0.000946662 0.000009607 1.03% 3.79% 7.33% 3.29% 2022-07-05
UGXIQD 0.39307 0.00257 0.66% 0.93% 0.81% -4.10% 2022-07-05
UGXCDF 0.53770 0.00353 0.66% 0.98% 0.81% -3.50% 2022-07-05
UGXCLP 0.25630 0.00776 3.12% 4.31% 16.62% 23.92% 2022-07-05
UGXKYD 0.000222342 0.000001458 0.66% 0.93% 0.81% -4.14% 2022-07-05
UGXKZT 0.12548 0.00031 0.25% 1.71% 8.62% 4.80% 2022-07-05
UGXLAK 4.03908 0.02248 0.56% 1.95% 6.94% 51.95% 2022-07-05
UGXLBP 0.40574 0.00261 0.65% 0.92% 0.79% -4.15% 2022-07-05
UGXLKR 0.0956744 0.0004434 -0.46% 0.36% -1.10% 71.44% 2022-07-05
UGXLNK 0.0000 0.0000 0.66% -1.00% 25.09% 199.06% 2022-07-05
UGXLRD 0.0404284 0.0000648 0.16% 0.94% 0.20% -15.89% 2022-07-04
UGXLSL 0.00445005 0.00007621 1.74% 5.12% 7.98% 11.14% 2022-07-05
UGXLTC 0.00000528339 0.00000005618 1.07% 5.58% 27.27% 160.83% 2022-07-05
UGXLUN 2.2459 0.1864 9.05% -7.23% -24.40% 50,757,687.59% 2022-07-05
UGXLYD 0.00130026 0.00000987 0.76% 1.45% 2.24% 2.63% 2022-07-05
UGXMAD 0.00272990 0.00004511 1.68% 1.68% 3.47% 8.80% 2022-07-05
UGXMDL 0.00513421 0.00003381 0.66% 0.42% 1.46% 1.60% 2022-07-05
UGXMGA 1.09958 0.01096 1.01% 1.92% 2.77% 1.59% 2022-07-05
UGXMKD 0.0161649 0.0003979 2.52% 4.36% 5.54% 11.19% 2022-07-05
UGXMMK 0.49859 0.00327 0.66% 0.93% 0.81% 8.01% 2022-07-05
UGXMNT 0.84355 0.00821 0.98% 1.61% 1.50% 6.17% 2022-07-05
UGXMOP 0.00217841 0.00001482 0.69% 0.94% 0.84% -3.14% 2022-07-05
UGXMTC 0.0005 0.0000 -6.92% -3.33% 20.02% 104.13% 2022-07-05
UGXMUR 0.0121682 0.0000487 -0.40% 1.72% 5.85% 0.77% 2022-07-05
UGXMVR 0.00415577 0.00002726 0.66% 0.93% 0.81% -4.14% 2022-07-05
UGXMWK 0.27368 0.00149 0.55% 1.28% 1.69% 21.52% 2022-07-05
UGXTZS 0.62714 0.00385 0.62% 0.93% 0.94% -3.60% 2022-07-05
UGXUAH 0.00796119 0.00012987 1.66% 0.93% 0.94% 3.79% 2022-07-05
UGXUNI 0.0000 0.0000 -1.53% -8.02% 0.27% 297.78% 2022-07-05
UGXURY 0.0107667 0.0001991 1.88% 1.51% 0.98% -12.30% 2022-07-05
UGXUSC 0.0003 0.0000 0.65% 1.23% 0.82% -4.28% 2022-07-05
UGXUSD 0.000269505 0.000001768 0.66% 1.20% 0.81% -4.30% 2022-07-05
UGXUST 0.0003 0.0000 0.65% 1.18% 0.85% -4.20% 2022-07-05
UGXUZS 2.92552 0.02188 0.75% 1.27% -0.76% -1.91% 2022-07-05
UGXVND 6.29565 0.04799 0.77% 1.43% 1.59% -2.62% 2022-07-05
UGXXAF 0.17214 0.00364 2.16% 4.03% 5.00% 11.88% 2022-07-05
UGXXLM 0.0025 0.0001 2.17% 5.29% 33.66% 127.38% 2022-07-05
UGXXMR 0.0000 0.0000 0.34% -4.81% 53.41% 70.43% 2022-07-05
UGXXOF 0.16932 0.00218 1.31% 2.94% 4.42% 9.25% 2022-07-05
UGXXPF 0.0312303 0.0006225 2.03% 4.01% 4.84% 10.61% 2022-07-05
UGXXRP 0.000826602 0.000000514 -0.06% 5.94% 24.62% 95.29% 2022-07-05
UGXYER 0.0673575 0.0004311 0.64% 0.92% 0.81% -2.92% 2022-07-05
UGXZAR 0.00445514 0.00008293 1.90% 5.22% 8.00% 11.14% 2022-07-05
UGXADA 0.0006 0.0000 2.51% 3.16% 33.48% 194.90% 2022-07-05
UGXNPR 0.0342245 0.0004039 1.19% 2.26% 3.06% 2.40% 2022-07-05
UGXNZD 0.000436722 0.000005235 1.21% 2.33% 5.90% 8.91% 2022-07-05
UGXOMR 0.000103733 0.000000921 0.90% 0.90% 0.81% -4.09% 2022-07-05
UGXPAB 0.000267738 0.000000429 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXPEN 0.00103668 0.00001521 1.49% 3.19% 4.06% -5.92% 2022-07-05
UGXPGK 0.000943387 0.000001513 0.16% 0.25% -0.61% -4.64% 2022-07-04
UGXPHP 0.0149387 0.0001917 1.30% 2.13% 5.57% 7.67% 2022-07-05
UGXPKR 0.0556529 0.0009005 1.64% 0.81% 4.19% 25.54% 2022-07-05
UGXPYG 1.84662 0.01354 0.74% 0.94% 1.26% -3.13% 2022-07-05
UGXQAR 0.00098100 0.00000643 0.66% 0.93% 0.48% -5.44% 2022-07-05
UGXRON 0.00129648 0.00002746 2.16% 3.99% 5.02% 11.13% 2022-07-05
UGXRSD 0.0307802 0.0006437 2.14% 4.05% 5.06% 10.85% 2022-07-05
UGXMYR 0.00119068 0.00000968 0.82% 1.29% 1.52% 1.96% 2022-07-05
UGXMZN 0.0170327 0.0001117 0.66% 0.93% 0.81% -3.60% 2022-07-05
UGXNAD 0.00445042 0.00007613 1.74% 5.10% 7.87% 11.10% 2022-07-05
UGXNIO 0.0096699 0.0001089 1.14% 1.41% 1.31% -1.30% 2022-07-05
UGXRWF 0.27341 0.00183 0.67% 0.98% 1.00% -2.95% 2022-07-05
UGXSCR 0.00360464 0.00016046 4.66% 2.50% -3.22% -12.50% 2022-07-05
UGXSDG 0.15232 0.00099 0.65% 0.97% 28.00% 20.11% 2022-07-05
UGXTTD 0.00181719 0.00000914 0.51% 0.83% 0.78% -3.93% 2022-07-05
UGXSGD 0.000378776 0.000005095 1.36% 2.49% 2.84% -0.13% 2022-07-05
UGXSLL 3.50950 0.02302 0.66% -0.24% 1.09% 22.69% 2022-07-05
UGXSOL 0.0000 0.0000 1.95% -1.04% 18.44% -9.05% 2022-07-05
UGXSOS 0.15470 0.00075 0.49% 0.75% 0.63% -4.30% 2022-07-05
UGXSRD 0.00598329 0.00003389 0.57% 1.94% 4.09% 1.96% 2022-07-05
UGXSSP 0.13381 0.00186 1.41% 2.86% 6.29% 171.49% 2022-07-05
UGXSTD 0.00643115 0.00013903 2.21% 4.04% 5.04% 10.81% 2022-07-05
UGXSVC 0.00235804 0.00001539 0.66% 0.93% 0.80% -4.14% 2022-07-05
UGXSYP 0.67673 0.00444 0.66% 0.93% 0.81% -4.10% 2022-07-05
UGXSZL 0.00444840 0.00007295 1.67% 5.04% 7.82% 10.98% 2022-07-05
UGXTHB 0.00969411 0.00013588 1.42% 2.61% 5.53% 7.39% 2022-07-05
UGXTJS 0.00281633 0.00017912 6.79% -0.16% -5.52% -11.43% 2022-07-05
UGXTMT 0.000940574 0.000006170 0.66% 0.93% 0.81% -4.14% 2022-07-05
UGXTND 0.000840588 0.000011217 1.35% 2.73% 3.89% 7.67% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.