UGXIDR - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
IDRJPY	0.0080		0.0001	0.81%	11.99%	2021-10-14
IDRCNY	0.0005		0.000004	0.79%	-0.77%	2021-10-14
IDRCAD	0.0001		0.0000002	0.21%	-1.99%	2021-10-14
IDRBRL	0.0004		0.000003	0.71%	3.66%	2021-10-14
UGXJPY	0.0317		0.0001	0.43%	10.85%	2021-10-15
UGXCNY	0.0018		-0.000003	-0.15%	-2.33%	2021-10-15
UGXCHF	0.0003		-0.0000002	-0.09%	4.31%	2021-10-15
UGXCAD	0.0003		-0.000001	-0.20%	-5.99%	2021-10-15
UGXBRL	0.0015		-0.00001	-0.66%	1.49%	2021-10-14
IDREUR	0.0001		0.0000004	0.68%	5.29%	2021-10-14
UGXAUD	0.0004		-0.0000001	-0.02%	-1.93%	2021-10-15
UGXEUR	0.0002		-0.0000002	-0.09%	4.49%	2021-10-15
UGXGBP	0.0002		-0.000001	-0.40%	-4.33%	2021-10-15
UGXNZD	0.0004		-0.000001	-0.26%	-4.51%	2021-10-15
UGXUSD	0.0003		0	0%	2.08%	2021-10-15

	Real	Chg	%Chg
EURUSD	1.15810	0.0018	-0.16%
GBPUSD	1.37314	0.0013	-0.09%
AUDUSD	0.74021	0.0015	-0.20%
BTCUSD	62,118.61	580	0.94%
NZDUSD	0.70689	0.0001	-0.02%
USDJPY	114.33	0.0720	0.06%
USDCNY	6.43629	0.0012	0.02%
USDCHF	0.92486	0.0024	0.26%
USDCAD	1.23940	0.0019	0.15%
USDMXN	20.3997	0.0544	0.27%
USDINR	75.2900	0.2770	0.37%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0381	0.2091	0.30%
DXY	94.097	0.1603	0.17%

	Real	Chg	%Chg
US30	35,297	2	0.01%
US500	4,466.87	4	-0.10%
USNDX	15,104	42	-0.28%
JP225	28,992	77	-0.26%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,369	7	0.10%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,652	346	0.56%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Real	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Real	Chg	%Chg
Petróleo Crudo	83.4600	1.20	1.46%
Brent	85.7200	0.86	1.01%
Gas Natural	5.2450	0.17	-3.05%
Gasolina	2.5063	0.02	0.80%
Petróleo para calefacción	2.5862	0.01	0.49%
Oro	1,766.89	0.37	-0.02%
Plata	23.304	0.02	0.09%
Cobre	4.7805	0.06	1.26%
Soya	1,215.5000	2.25	-0.18%
Trigo	734.7500	0.75	0.10%
Carbón	240.00	5.00	-2.04%
Acero	5,572.00	115.00	-2.02%
Mineral De Hierro	115.00	2.00	1.77%
Madera	759.90	12.10	-1.57%

	Real	Chg	%Chg
Estados Unidos	1.6054	0.032	0.03%
Reino Unido	1.0920	0.049	0.05%
Japón	0.0890	0.010	0.01%
Australia	1.7530	0.091	0.09%
Alemania	-0.1710	0.013	0.01%
Brasil	11.0550	0.100	0.10%
Rusia	7.4000	0.010	0.01%
India	6.3280	0.014	0.04%
Canadá	1.5840	0.047	0.05%
Italia	0.8714	0.034	0.03%
Francia	0.1670	0.026	0.03%
Sudáfrica	9.4000	0.065	-0.07%
Polonia	2.4910	0.066	0.07%
Suiza	-0.0974	0.011	-0.01%