Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDUGX 3606.38 13.76 -0.38% -1.02% -1.27% -1.80% -4.33% 2025-06-10
EURUGX 4136.26 1.77 0.04% -0.65% 2.16% 8.73% 1.88% 2025-06-10
GBPUGX 4906.85 2.46 0.05% -0.45% 1.96% 6.72% 2.22% 2025-06-10
AUDUGX 2357.15 1.81 -0.08% 0.11% 1.26% 3.69% -5.37% 2025-06-10
NZDUGX 2190.55 1.52 -0.07% -0.25% 2.41% 6.64% -5.24% 2025-06-10
OMRUGX 9402.96 5.52 -0.06% -0.43% -1.06% -1.43% -4.48% 2025-06-09
PABUGX 3618.69 1.41 -0.04% -0.40% -1.10% -1.47% -4.52% 2025-06-09
PENUGX 991.548 0.424 -0.04% -1.23% -1.21% 1.35% -1.90% 2025-06-09
PGKUGX 881.284 0.503 0.06% -0.41% -1.49% -2.53% -10.72% 2025-06-09
PHPUGX 64.9248 0.1251 0.19% -0.28% -1.67% 2.68% 0.69% 2025-06-09
PKRUGX 12.8283 0.0028 -0.02% -0.44% -1.42% -2.77% -5.87% 2025-06-09
PLNUGX 968.897 6.706 0.70% -0.13% 0.05% 8.97% 2.06% 2025-06-09
PYGUGX 0.45364 0.00001 0.00% -0.23% -0.97% -3.51% -9.86% 2025-06-09
QARUGX 994.325 0.857 0.09% -0.26% -0.94% -1.33% -4.43% 2025-06-09
RONUGX 820.577 2.845 0.35% 0.72% 1.57% 7.36% -0.25% 2025-06-09
RSDUGX 35.2936 0.0915 0.26% 0.32% 0.03% 8.60% 0.95% 2025-06-09
RUBUGX 45.7588 0.1524 -0.33% -2.39% 0.83% 41.41% 7.88% 2025-06-09
RWFUGX 2.54760 0.00897 -0.35% -0.84% -1.67% -5.02% -11.26% 2025-06-09
SARUGX 965.242 0.075 0.01% -0.33% -1.05% -1.27% -4.47% 2025-06-09
SCRUGX 255.252 7.699 3.11% 4.01% 2.44% -0.95% -7.86% 2025-06-09
SDGUGX 6.02854 0.00023 0.00% -0.37% -1.08% -1.71% -4.74% 2025-06-09
SEKUGX 377.684 2.204 0.59% -0.32% -0.23% 13.77% 5.00% 2025-06-09
SGDUGX 2816.09 2.17 0.08% -0.53% 0.77% 4.72% 0.98% 2025-06-10
SLLUGX 0.16035 0.00024 -0.15% -0.97% -0.34% -0.12% -4.35% 2025-06-06
SOLUGX 582575.4 788.7 -0.14% 2.03% -8.46% -16.07% -2.81% 2025-06-10
SOSUGX 6.33445 0.00007 0.00% -0.36% -1.06% -2.03% -5.06% 2025-06-09
SRDUGX 98.200 0.352 -0.36% -1.17% -2.26% -5.23% -17.54% 2025-06-09
SSPUGX 0.80224 0.00210 -0.26% -0.77% -1.66% -15.18% -67.19% 2025-06-06
STDUGX 167.163 0.492 0.30% 0.35% 0.03% 8.80% 1.45% 2025-06-09
SVCUGX 413.730 0.047 0.01% -0.31% -1.01% -1.43% -4.48% 2025-06-09
SYPUGX 0.27836 0.00073 -0.26% -0.46% -1.01% -1.43% -4.46% 2025-06-06
SZLUGX 204.297 0.606 0.30% 1.16% 1.84% 4.68% 1.92% 2025-06-09
THBUGX 110.884 0.380 0.34% 0.29% -0.24% 3.65% 7.76% 2025-06-09
TJSUGX 365.291 0.931 -0.25% 0.09% 3.58% 7.92% 3.46% 2025-06-09
TMTUGX 1031.38 3.08 -0.30% -0.66% -1.36% -1.86% -4.47% 2025-06-09
TNDUGX 1227.67 2.95 -0.24% 0.36% 0.04% 6.59% 0.48% 2025-06-09
TRYUGX 92.288 0.029 -0.03% -0.42% -2.57% -11.21% -21.16% 2025-06-09
TTDUGX 533.771 0.006 0.00% -0.24% -0.91% -1.66% -4.66% 2025-06-09
TWDUGX 120.990 0.049 0.04% -0.38% 0.54% 8.07% 3.48% 2025-06-09
TZSUGX 1.37127 0.01160 0.85% 1.71% 0.85% -9.46% -5.38% 2025-06-09
UAHUGX 87.126 0.210 -0.24% -0.46% -1.25% -0.24% -7.79% 2025-06-09
UNIUGX 24837.5 43.2 0.17% 5.88% -1.32% -48.82% -36.31% 2025-06-10
URYUGX 87.1416 0.0047 0.01% -0.21% -0.22% 3.59% -10.54% 2025-06-09
USCUGX 3620.0 0.0 0.00% -0.52% -0.89% -1.44% -4.04% 2025-06-10
FJDUGX 1612.75 4.82 0.30% 0.38% -0.18% 2.32% -4.25% 2025-06-09
USTUGX 3620.9 0.1 0.00% -0.54% -0.88% -1.21% -3.96% 2025-06-10
UZSUGX 0.28421 0.00197 0.70% -0.22% 0.44% -0.17% -4.90% 2025-06-09
VNDUGX 0.13901 0.00006 0.05% -0.53% -1.31% -3.56% -6.71% 2025-06-09
XAFUGX 6.30224 0.12259 1.98% 1.61% 1.13% 9.87% 0.19% 2025-06-09
XLMUGX 995.72 0.14 0.01% 0.62% -12.82% -18.20% 164.36% 2025-06-10
XMRUGX 1207461.5 181.0 0.02% -7.37% -2.01% 70.60% 79.48% 2025-06-10
XOFUGX 6.32339 0.02811 0.45% 1.19% -0.41% 7.91% 0.58% 2025-06-09
XPFUGX 34.5598 0.0383 0.11% -0.10% -0.68% 8.13% 0.31% 2025-06-09
XRPUGX 8380.12 19.87 -0.24% 4.81% -9.94% 10.01% 347.46% 2025-06-10
YERUGX 14.8778 0.0053 -0.04% -0.40% -0.67% 0.90% -1.82% 2025-06-09
ZARUGX 204.200 0.105 -0.05% 1.12% 1.83% 4.81% 1.78% 2025-06-10
ZIGUGX 134.32 0.06 -0.04% -0.64% -1.47% -5.65% -51.74% 2025-06-09
ZMWUGX 145.50 1.63 1.13% 6.12% 7.42% 10.95% 0.79% 2025-06-09
ADAUGX 2519.8 31.5 -1.23% 1.12% -15.65% -18.53% 58.61% 2025-06-10
AEDUGX 985.662 0.054 0.01% -0.52% -0.89% -1.42% -4.02% 2025-06-10
AFNUGX 51.7163 0.1185 -0.23% -1.14% -0.98% -0.94% -2.96% 2025-06-10
ALGUGX 720.23 0.87 -0.12% -0.53% -19.54% -42.33% 14.67% 2025-06-10
ALLUGX 42.1191 0.0245 -0.06% -0.53% 2.13% 8.73% 4.21% 2025-06-10
AMDUGX 9.44960 0.00000 0.00% -0.30% 0.76% 1.78% -2.92% 2025-06-10
AOAUGX 3.94070 0.00000 0.00% -0.25% -0.58% -1.00% -10.05% 2025-06-10
ARSUGX 3.0543 0.0001 0.00% -0.90% -5.46% -14.26% -26.99% 2025-06-10
ATMUGX 15891.3 189.0 -1.18% -1.28% -16.86% -29.91% -43.99% 2025-06-10
AVXUGX 78050.2 1,448.1 -1.82% 1.47% -13.94% -40.19% -34.20% 2025-06-10
AZNUGX 2129.49 0.00 0.00% -0.52% -0.89% -1.72% -4.03% 2025-06-10
BCHUGX 1531029.6 8,253.9 -0.54% 4.76% 2.09% -3.92% -8.91% 2025-06-10
BDTUGX 29.6247 0.0003 0.00% -0.36% -1.63% -4.01% -8.20% 2025-06-09
BGNUGX 2112.10 2.34 -0.11% -0.76% 1.98% 8.66% 1.73% 2025-06-10
BHDUGX 9599.95 3.06 -0.03% -0.56% -0.93% -1.43% -4.08% 2025-06-10
BIFUGX 1.21600 0.00004 0.00% -0.53% -0.96% -2.09% -6.61% 2025-06-10
BNBUGX 2381834.9 22,698.3 -0.94% -1.71% -1.19% -7.08% 1.16% 2025-06-10
BNDUGX 2814.16 1.53 -0.05% -0.60% 0.63% 4.61% 0.92% 2025-06-10
BOBUGX 522.010 0.000 0.00% -0.66% -1.03% -1.43% -4.44% 2025-06-10
BRLUGX 651.257 0.023 0.00% 1.54% 1.18% 9.67% -7.55% 2025-06-10
BSDUGX 3619.78 0.36 -0.01% -0.53% -0.90% -1.44% -4.11% 2025-06-10
BTCUGX 396658740 2,602,881 -0.65% 3.25% 5.62% 15.75% 56.21% 2025-06-10
BWPUGX 270.956 0.720 0.27% 0.22% 0.93% 3.04% -1.47% 2025-06-10
BYRUGX 1106.20 0.00 0.00% -0.52% -0.97% -1.63% -4.11% 2025-06-10
CADUGX 2642.80 0.39 0.01% -0.48% 1.11% 3.46% -3.57% 2025-06-10
CDFUGX 1.24596 0.00001 0.00% -0.40% -1.13% -3.09% -7.07% 2025-06-09
CHFUGX 4409.16 4.83 0.11% -0.29% 2.14% 8.94% 5.01% 2025-06-10
CLPUGX 3.86548 0.00186 0.05% -0.24% 0.15% 4.66% -5.65% 2025-06-10
CNYUGX 503.763 0.295 -0.06% -0.57% -0.69% 0.65% -2.81% 2025-06-10
COPUGX 0.87452 0.00000 0.00% -0.72% 1.16% 4.90% -8.07% 2025-06-10
CRCUGX 7.12093 0.00000 0.00% -0.40% -0.94% -1.76% -0.12% 2025-06-10
CUCUGX 150.839 0.002 0.00% -0.36% -1.06% -1.43% -4.47% 2025-06-09
CVEUGX 37.3504 0.0067 0.02% -0.74% 2.11% 8.49% 1.83% 2025-06-10
CZKUGX 166.344 0.426 -0.26% -0.64% 2.60% 10.18% 0.86% 2025-06-10
DAIUGX 3605.1 14.4 -0.40% -0.95% -1.31% -1.85% -4.40% 2025-06-10
DJFUGX 20.2515 0.0773 -0.38% -0.90% -1.27% -2.07% -4.48% 2025-06-10
DKKUGX 552.379 1.829 -0.33% -1.03% 1.72% 8.28% 1.48% 2025-06-10
DOPUGX 61.3550 0.0337 0.06% -0.29% -1.42% 1.72% -3.89% 2025-06-09
DOTUGX 15065.1 34.6 0.23% -0.08% -18.67% -37.98% -38.69% 2025-06-10
DZDUGX 27.5716 0.0350 0.13% 0.31% -0.09% 1.60% -2.17% 2025-06-09
EGPUGX 72.956 0.147 -0.20% -0.08% 0.97% 0.89% -8.59% 2025-06-06
ERNUGX 241.739 0.399 0.17% -0.20% -0.90% -1.27% -4.32% 2025-06-09
ETBUGX 26.5104 0.0128 -0.05% -0.53% -2.34% -7.90% -59.85% 2025-06-09
ETHUGX 9710474 2,707 0.03% 2.35% 6.63% -20.62% -29.79% 2025-06-10
GELUGX 1326.54 0.50 0.04% -0.29% -0.55% 1.68% -1.55% 2025-06-09
GHSUGX 353.177 1.734 -0.49% -0.39% 28.38% 41.36% 38.63% 2025-06-09
GMDUGX 49.7614 0.0005 0.00% -0.36% -1.13% -2.24% -11.01% 2025-06-09
GNFUGX 0.41767 0.00000 0.00% -0.40% -1.14% -2.17% -5.27% 2025-06-09
GTQUGX 471.066 0.005 0.00% -0.43% -0.96% -1.17% -3.42% 2025-06-09
GYDUGX 17.2880 0.0452 -0.26% -1.04% -0.92% -1.53% -4.52% 2025-06-06
HKDUGX 461.308 0.013 0.00% -0.56% -1.60% -2.45% -4.47% 2025-06-10
HNLUGX 138.768 0.002 0.00% -0.49% -1.47% -4.35% -9.54% 2025-06-09
HTGUGX 27.6022 0.0005 0.00% -0.55% -1.29% -2.15% -3.40% 2025-06-09
HUFUGX 10.2824 0.0538 0.53% 0.70% 0.55% 11.20% -1.67% 2025-06-09
IDRUGX 0.22234 0.00047 0.21% 0.17% 0.31% -1.52% -4.50% 2025-06-09
ILSUGX 1038.94 5.10 0.49% 0.45% 1.77% 2.90% 2.99% 2025-06-09
INRUGX 42.2800 0.0823 0.19% -0.42% -1.99% -1.48% -6.81% 2025-06-09
IQDUGX 2.76336 0.00007 0.00% -0.37% -1.07% -1.51% -4.48% 2025-06-09
IRRUGX 0.0861877 0.0002255 -0.26% -0.46% -1.01% -1.44% -4.21% 2025-06-06
ISKUGX 28.6608 0.0139 0.05% 0.36% 1.52% 8.47% 4.81% 2025-06-09
JMDUGX 22.6806 0.0103 -0.05% -0.33% -1.62% -4.46% -6.97% 2025-06-09
JODUGX 5108.86 2.94 0.06% -0.60% -1.15% -1.32% -4.45% 2025-06-09
JPYUGX 25.0369 0.0005 0.00% -1.80% 1.76% 7.27% 4.23% 2025-06-10
KESUGX 28.0197 0.0111 0.04% -0.42% -1.05% -1.70% -3.61% 2025-06-09
KGSUGX 41.3967 0.0133 0.03% -0.33% -1.06% -1.94% -4.63% 2025-06-09
KHRUGX 0.90143 0.00118 -0.13% -0.61% -1.36% -1.41% -2.38% 2025-06-09
KMFUGX 8.38966 0.02607 0.31% 0.26% -0.46% 8.27% 0.17% 2025-06-09
KRWUGX 2.66740 0.00591 0.22% 1.53% 1.94% 7.36% -2.86% 2025-06-09
KYDUGX 4355.01 11.39 -0.26% -0.46% -1.01% -1.43% -4.57% 2025-06-06
KZTUGX 7.10947 0.01193 0.17% -0.59% 0.03% 1.55% -16.02% 2025-06-09
LAKUGX 0.16769 0.00002 -0.01% -0.32% -0.96% -0.90% -4.56% 2025-06-09
LBPUGX 0.04040 0.00000 0.00% -0.36% -1.06% -1.54% -4.54% 2025-06-09
LKRUGX 12.1059 0.0054 0.04% -0.26% -0.95% -3.36% -3.31% 2025-06-09
LNKUGX 52021.6 45.4 0.09% 1.55% -14.99% -28.89% -13.23% 2025-06-10
LRDUGX 18.1459 0.0475 -0.26% -0.21% -0.77% -8.84% -7.09% 2025-06-06
LSLUGX 204.308 0.503 0.25% 1.17% 1.96% 4.76% 1.95% 2025-06-09
LTCUGX 328739 6 0.00% 0.90% -13.47% -12.85% 9.42% 2025-06-10
LUNUGX 0.26 0.04 16.81% -0.16% -0.38% -36.73% -43.98% 2025-05-23
LYDUGX 662.556 0.296 -0.04% -0.10% -1.09% -11.54% -15.47% 2025-06-09
MADUGX 394.871 0.022 0.01% 0.33% -0.26% 8.78% 3.29% 2025-06-09
MDLUGX 210.596 0.824 0.39% 0.22% -2.16% 4.83% -1.90% 2025-06-09
MGAUGX 0.80771 0.00064 -0.08% 1.10% -1.18% 3.20% -5.58% 2025-06-09
MKDUGX 67.0893 0.1301 -0.19% 0.46% -0.34% 7.65% 0.20% 2025-06-09
MMKUGX 1.72904 0.00452 -0.26% -0.46% -1.01% -1.43% -4.43% 2025-06-06
MNTUGX 1.01178 0.00055 -0.05% -0.39% -1.15% -5.78% -9.29% 2025-06-09
MOPUGX 447.649 0.050 -0.01% -0.44% -2.15% -2.44% -4.99% 2025-06-09
MTCUGX 791.7 16.4 2.12% -0.65% -15.09% -52.09% -67.62% 2025-06-09
MURUGX 79.1287 0.2420 -0.30% -0.34% -1.73% 0.83% -4.39% 2025-06-09
MVRUGX 234.162 0.003 0.00% -0.36% -1.06% -1.68% -4.84% 2025-06-09
MWKUGX 2.08814 0.00002 0.00% -0.36% -1.06% -1.43% -4.47% 2025-06-09
MXNUGX 190.016 0.084 -0.04% 0.36% 2.16% 7.87% -6.52% 2025-06-10
MYRUGX 855.724 0.598 -0.07% 0.25% -0.86% 4.19% 5.93% 2025-06-09
MZNUGX 56.6443 0.0006 0.00% -0.36% -1.06% -1.44% -5.44% 2025-06-09
NADUGX 204.404 0.750 0.37% 1.25% 1.98% 4.81% 2.00% 2025-06-09
NGNUGX 2.32227 0.00032 0.01% 1.52% 2.03% -2.37% -9.84% 2025-06-09
NIOUGX 98.3817 0.0094 0.01% -0.35% -1.05% -1.96% -4.46% 2025-06-09
NOKUGX 359.790 0.046 0.01% -0.38% 2.97% 11.53% 1.53% 2025-06-10
NPRUGX 26.3953 0.0269 -0.10% -0.52% -2.09% -1.55% -7.04% 2025-06-09