Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDUGX 3665.60 1.98 0.05% 0.06% -0.06% -0.19% -3.84% 2025-04-25
EURUGX 4168.67 4.53 -0.11% -0.13% 5.69% 9.58% 2.27% 2025-04-25
GBPUGX 4883.46 4.51 -0.09% 0.24% 3.31% 6.21% 2.59% 2025-04-25
AUDUGX 2343.71 3.75 -0.16% 0.34% 1.46% 3.10% -5.88% 2025-04-25
NZDUGX 2186.57 8.31 -0.38% 0.58% 4.07% 6.45% -3.41% 2025-04-25
OMRUGX 9521.04 5.64 0.06% -0.10% -0.08% -0.19% -3.84% 2025-04-25
PABUGX 3663.77 0.15 0.00% -0.15% -0.11% -0.24% -3.99% 2025-04-25
PENUGX 998.040 0.050 0.01% 1.72% -0.83% 2.01% -3.24% 2025-04-25
PGKUGX 898.343 31.840 -3.42% -3.50% -4.02% -0.64% -10.52% 2025-04-25
PHPUGX 65.2254 0.1891 0.29% 0.87% 2.00% 3.16% -1.71% 2025-04-25
PKRUGX 13.0276 0.0303 0.23% -0.30% -0.45% -1.25% -4.84% 2025-04-25
PLNUGX 975.693 1.387 -0.14% 1.23% 2.87% 9.74% 3.05% 2025-04-25
PYGUGX 0.45828 0.00001 0.00% -0.13% -0.14% -2.52% -10.89% 2025-04-25
QARUGX 1005.734 2.527 -0.25% -0.45% -0.06% -0.20% -3.79% 2025-04-25
RONUGX 837.564 0.869 -0.10% 0.70% 5.20% 9.58% 2.19% 2025-04-25
RSDUGX 35.5036 0.0759 -0.21% 0.56% 5.04% 9.24% 1.98% 2025-04-25
RUBUGX 44.3643 0.3280 0.74% 1.01% 1.45% 37.10% 8.40% 2025-04-25
RWFUGX 2.58735 0.02618 -1.00% -1.14% -1.35% -3.53% -12.54% 2025-04-25
SARUGX 977.102 0.437 0.04% -0.08% -0.06% -0.06% -3.85% 2025-04-25
SCRUGX 257.383 1.160 0.45% 0.20% 0.59% -0.13% -8.54% 2025-04-25
SDGUGX 6.10454 0.01321 -0.22% -0.38% -0.32% -0.47% -4.09% 2025-04-25
SEKUGX 379.156 2.487 -0.65% 2.02% 4.43% 14.22% 7.48% 2025-04-25
SGDUGX 2789.14 4.27 -0.15% 0.32% 1.80% 3.72% -0.41% 2025-04-25
SLLUGX 0.16188 0.00006 -0.04% -0.42% 0.65% 0.83% -4.29% 2025-04-17
SOLUGX 553653.6 4,425.7 -0.79% 19.59% 7.12% -20.23% -6.36% 2025-04-25
SOSUGX 6.40415 0.04578 -0.71% -1.04% -0.74% -0.96% -4.54% 2025-04-22
SRDUGX 99.442 0.374 -0.38% -1.03% -1.55% -4.03% -10.52% 2025-04-22
SSPUGX 0.81557 0.00000 0.00% -1.26% -0.74% -13.77% -66.25% 2025-04-18
STDUGX 168.869 1.509 -0.89% -0.92% 3.54% 9.92% 3.59% 2025-04-22
SVCUGX 418.325 0.377 -0.09% -0.42% -0.22% -0.34% -3.94% 2025-04-22
SYPUGX 0.28170 0.00000 0.00% -0.33% -0.03% -0.25% -3.89% 2025-04-18
SZLUGX 195.668 1.175 0.60% 2.00% -3.25% 0.26% -1.88% 2025-04-22
THBUGX 109.279 0.376 -0.34% -0.43% 0.25% 2.15% 5.64% 2025-04-22
TJSUGX 343.679 3.578 -1.03% 1.17% 1.75% 1.53% -1.46% 2025-04-22
TMTUGX 1045.86 2.52 -0.24% -0.57% -0.27% -0.48% -3.67% 2025-04-22
TNDUGX 1228.80 1.41 -0.11% -0.36% 3.10% 6.68% 1.61% 2025-04-22
TRYUGX 95.620 1.679 -1.73% -1.51% -1.76% -8.00% -18.52% 2025-04-22
TTDUGX 538.897 3.186 -0.59% -1.05% -0.84% -0.72% -3.96% 2025-04-22
TWDUGX 112.307 0.076 -0.07% -1.08% 1.20% 0.31% -4.11% 2025-04-22
TZSUGX 1.36312 0.00900 -0.66% -1.39% -2.55% -10.00% -7.30% 2025-04-22
UAHUGX 88.013 0.372 -0.42% -0.75% 0.03% 0.77% -8.04% 2025-04-22
UNIUGX 21546.3 258.2 1.21% 13.34% -17.00% -55.60% -29.08% 2025-04-25
URYUGX 86.6831 0.1105 -0.13% 1.24% -0.23% 3.05% -12.65% 2025-04-22
USCUGX 3665.4 1.8 0.05% -0.10% -0.06% -0.20% -3.83% 2025-04-25
FJDUGX 1622.31 2.07 -0.13% 0.60% 0.12% 2.92% -2.40% 2025-04-25
USTUGX 3667.3 2.2 0.06% -0.04% -0.02% 0.05% -3.79% 2025-04-25
UZSUGX 0.28339 0.00012 0.04% 0.04% -0.18% -0.46% -5.52% 2025-04-22
VNDUGX 0.14096 0.00036 -0.25% -1.39% -1.78% -2.21% -5.90% 2025-04-22
XAFUGX 6.41081 0.04715 0.74% 1.00% 5.23% 11.76% 3.65% 2025-04-22
XLMUGX 1043.67 16.17 1.57% 20.69% -2.01% -14.26% 133.06% 2025-04-25
XMRUGX 839972.2 4,423.3 0.53% 6.01% 4.41% 18.68% 81.67% 2025-04-25
XOFUGX 6.43228 0.00000 0.00% 2.46% 5.21% 9.77% 3.89% 2025-04-23
XPFUGX 34.9734 0.0000 0.00% -0.40% 5.04% 9.42% 2.77% 2025-04-23
XRPUGX 8035.33 41.16 -0.51% 5.23% -10.53% 5.49% 300.35% 2025-04-25
YERUGX 14.9307 0.0275 -0.18% -0.47% 0.10% 1.26% -2.05% 2025-04-22
ZARUGX 196.901 0.153 0.08% 2.42% -2.81% 1.06% -1.32% 2025-04-23
ZIGUGX 136.52 0.18 -0.13% -0.74% -0.60% -4.10% -56.02% 2025-04-22
ZMWUGX 128.56 0.25 0.19% -0.84% 1.41% -1.97% -13.38% 2025-04-23
ADAUGX 2637.9 9.5 -0.36% 14.80% -1.29% -14.71% 49.68% 2025-04-25
AEDUGX 1001.026 3.580 0.36% 0.36% 0.31% 0.11% -3.51% 2025-04-25
AFNUGX 51.6668 0.1173 0.23% 1.36% 0.22% -1.03% -2.19% 2025-04-25
ALGUGX 838.21 12.03 1.46% 19.55% 10.55% -32.89% 11.31% 2025-04-25
ALLUGX 42.2575 0.1504 -0.35% 0.18% 5.03% 9.08% 4.36% 2025-04-25
AMDUGX 9.45211 0.02340 0.25% 0.61% 0.78% 1.80% -3.24% 2025-04-25
AOAUGX 3.98873 0.01437 0.36% -0.71% -0.76% 0.21% -11.66% 2025-04-25
ARSUGX 3.1306 0.0117 0.38% -2.75% -8.55% -12.12% -28.21% 2025-04-25
ATMUGX 16770.9 89.7 0.54% 10.92% -6.31% -26.03% -46.93% 2025-04-25
AVXUGX 82219.4 374.1 0.46% 17.56% 1.67% -36.99% -37.25% 2025-04-25
AZNUGX 2162.86 7.79 0.36% 0.07% 0.02% -0.18% -3.50% 2025-04-25
BCHUGX 1382041.2 76,327.0 5.85% 12.48% 12.53% -13.27% -24.73% 2025-04-25
BDTUGX 30.1746 0.1032 -0.34% -0.34% -0.39% -2.23% -13.08% 2025-04-25
BGNUGX 2133.13 0.51 0.02% 0.21% 5.53% 9.74% 2.06% 2025-04-25
BHDUGX 9755.56 34.90 0.36% 0.33% 0.26% 0.17% -3.57% 2025-04-25
BIFUGX 1.23287 0.01634 -1.31% -1.40% -1.58% -0.73% -7.31% 2025-04-25
BNBUGX 2207607.6 7,457.2 0.34% 1.84% -2.46% -13.87% -2.90% 2025-04-25
BNDUGX 2797.38 5.62 0.20% 0.04% 2.08% 3.98% -0.14% 2025-04-25
BOBUGX 530.588 4.247 -0.79% -0.97% -0.90% 0.19% -3.83% 2025-04-25
BRLUGX 647.131 2.457 0.38% 3.59% 1.72% 8.97% -12.65% 2025-04-25
BSDUGX 3663.62 1.91 -0.05% -0.16% -0.11% -0.25% -3.99% 2025-04-24
BTCUGX 347201966 2,990,213 0.87% 12.20% 8.92% 1.31% 42.77% 2025-04-25
BWPUGX 267.824 1.453 -0.54% 0.66% -1.05% 1.85% -2.59% 2025-04-25
BYRUGX 1120.28 1.43 -0.13% -0.16% -0.24% -0.37% -3.84% 2025-04-25
CADUGX 2642.79 2.18 -0.08% -0.13% 2.80% 3.46% -5.24% 2025-04-25
CDFUGX 1.26158 0.00153 -0.12% -0.11% -1.40% -1.88% -7.82% 2025-04-24
CHFUGX 4429.41 1.91 0.04% -1.16% 6.74% 9.44% 6.23% 2025-04-25
CLPUGX 3.94091 0.03634 0.93% 4.20% -1.33% 6.71% -1.24% 2025-04-25
CNYUGX 502.982 0.382 0.08% 0.30% -0.17% 0.49% -4.10% 2025-04-25
COPUGX 0.86372 0.00311 0.36% 0.62% -2.14% 3.61% -11.43% 2025-04-25
CRCUGX 7.27359 0.04137 -0.57% 0.15% -1.60% 0.34% -4.14% 2025-04-25
CUCUGX 152.651 0.080 -0.05% -0.33% -0.03% -0.25% -3.86% 2025-04-24
CVEUGX 37.7236 0.0127 0.03% 0.33% 4.56% 9.57% 2.88% 2025-04-25
CZKUGX 167.276 0.115 0.07% 0.80% 4.65% 10.80% 3.73% 2025-04-25
DAIUGX 3665.2 1.0 0.03% 0.04% -0.02% -0.22% -3.82% 2025-04-25
DJFUGX 20.5883 0.0402 -0.19% -0.52% -0.23% -0.44% -3.78% 2025-04-25
DKKUGX 559.312 0.363 0.06% 0.86% 5.33% 9.64% 2.27% 2025-04-25
DOPUGX 61.7816 0.3558 -0.57% 1.39% 5.97% 2.43% -4.71% 2025-04-25
DOTUGX 15678.5 57.9 0.37% 16.16% -8.93% -35.45% -39.13% 2025-04-25
DZDUGX 27.6687 0.0362 0.13% -0.31% 0.77% 1.95% -2.56% 2025-04-25
EGPUGX 71.949 0.053 0.07% -0.14% -0.83% -0.50% -9.29% 2025-04-25
ERNUGX 244.373 0.132 0.05% -0.10% -0.06% -0.19% -3.83% 2025-04-25
ETBUGX 27.4674 0.5081 -1.82% -2.27% -3.69% -4.57% -59.02% 2025-04-25
ETHUGX 6570588 87,719 1.35% 12.89% -10.80% -46.29% -44.92% 2025-04-25
GELUGX 1334.40 14.01 -1.04% -1.08% 0.05% 2.28% -6.07% 2025-04-25
GHSUGX 249.372 5.855 2.40% 5.28% 5.42% -0.19% -11.67% 2025-04-25
GMDUGX 50.4209 0.0272 0.05% -0.58% -0.74% -0.95% -10.14% 2025-04-25
GNFUGX 0.42328 0.00178 -0.42% -0.67% -0.63% -0.86% -4.48% 2025-04-25
GTQUGX 475.965 0.448 -0.09% -0.19% -0.10% -0.15% -3.03% 2025-04-25
GYDUGX 17.4958 0.0091 -0.05% -0.16% -0.01% -0.34% -3.93% 2025-04-24
HKDUGX 472.562 0.372 0.08% 0.12% 0.19% -0.07% -2.97% 2025-04-25
HNLUGX 141.406 1.431 -1.00% -1.16% -1.45% -2.53% -8.52% 2025-04-25
HTGUGX 28.0730 0.0538 -0.19% -0.46% 0.04% -0.48% -2.52% 2025-04-25
HUFUGX 10.2509 0.0194 -0.19% 1.15% 3.30% 10.86% -1.26% 2025-04-25
IDRUGX 0.21747 0.00068 -0.31% -0.30% -1.72% -3.68% -7.81% 2025-04-25
ILSUGX 1011.40 0.80 -0.08% 1.84% 1.42% 0.17% -0.43% 2025-04-25
INRUGX 42.9303 0.0581 -0.14% 0.30% 0.10% 0.03% -6.19% 2025-04-25
IQDUGX 2.79832 0.00048 -0.02% -0.17% -0.13% -0.26% -3.94% 2025-04-25
IRRUGX 0.0872290 0.0000455 -0.05% -0.33% -0.03% -0.25% -3.72% 2025-04-24
ISKUGX 28.6711 0.1242 -0.43% 0.62% 4.27% 8.50% 5.64% 2025-04-25
JMDUGX 23.1629 0.1115 -0.48% -0.82% -1.54% -2.43% -5.56% 2025-04-25
JODUGX 5170.10 4.98 0.10% -0.19% 0.07% -0.14% -3.85% 2025-04-25
JPYUGX 25.5346 0.1481 -0.58% -0.91% 4.83% 9.40% 6.04% 2025-04-25
KESUGX 28.3386 0.0395 -0.14% -0.03% -0.17% -0.58% 0.00% 2025-04-25
KGSUGX 41.9165 0.0410 -0.10% -0.10% -0.92% -0.71% -2.29% 2025-04-25
KHRUGX 0.91569 0.00182 -0.20% -0.30% -0.21% 0.16% -2.53% 2025-04-25
KMFUGX 8.44297 0.02098 -0.25% -0.02% 4.65% 8.96% 2.37% 2025-04-25
KRWUGX 2.54391 0.01620 -0.63% -1.00% 1.79% 2.39% -8.46% 2025-04-25
KYDUGX 4407.36 2.30 -0.05% -0.33% -0.03% -0.25% -4.00% 2025-04-24
KZTUGX 7.11904 0.02381 0.34% 0.49% -2.40% 1.69% -17.11% 2025-04-25
LAKUGX 0.16947 0.00081 -0.47% -0.51% -0.54% 0.15% -5.28% 2025-04-25
LBPUGX 0.04091 0.00002 -0.05% -0.21% -0.16% -0.30% -3.82% 2025-04-25
LKRUGX 12.2338 0.0111 0.09% -0.52% -0.95% -2.34% -3.74% 2025-04-25
LNKUGX 55077.7 4.9 0.01% 19.66% -1.60% -24.72% -0.01% 2025-04-25
LRDUGX 18.3181 0.0096 -0.05% -0.33% -0.03% -7.98% -6.50% 2025-04-24
LSLUGX 194.249 0.624 -0.32% 0.74% -3.32% -0.40% -2.30% 2025-04-25
LTCUGX 316933 7,906 2.56% 13.84% -6.43% -15.98% -5.43% 2025-04-25
LUNUGX 0.26 0.04 15.88% 0.00% 16.81% -36.49% -38.81% 2025-04-25
LYDUGX 669.944 1.233 -0.18% -0.25% -12.19% -10.55% -14.30% 2025-04-25
MADUGX 395.192 0.179 -0.05% 0.38% 3.34% 8.86% 5.07% 2025-04-25
MDLUGX 212.387 1.860 -0.87% -1.14% 3.73% 5.72% -0.76% 2025-04-25
MGAUGX 0.82301 0.00647 0.79% 2.19% 4.40% 5.15% -4.40% 2025-04-25
MKDUGX 67.6834 0.0440 -0.06% 0.05% 4.65% 8.60% 2.12% 2025-04-25
MMKUGX 1.74983 0.00091 -0.05% -0.33% -0.03% -0.25% -3.56% 2025-04-24
MNTUGX 1.02563 0.00059 -0.06% -1.03% -2.82% -4.49% -8.60% 2025-04-25
MOPUGX 458.808 0.626 0.14% -0.02% 0.24% -0.01% -2.95% 2025-04-25
MTCUGX 907.0 1.4 0.16% 30.07% 6.41% -45.12% -66.14% 2025-04-25
MURUGX 80.8648 0.4948 -0.61% -0.94% 0.21% 3.04% -1.26% 2025-04-25
MVRUGX 237.102 0.128 0.05% -0.36% -0.31% -0.45% -3.83% 2025-04-25
MWKUGX 2.11404 0.01967 -0.92% -1.08% -1.03% -0.21% -3.97% 2025-04-25
MXNUGX 187.537 0.534 0.29% 0.97% 2.80% 6.47% -15.60% 2025-04-25
MYRUGX 838.043 0.261 0.03% 0.78% 1.28% 2.03% 5.10% 2025-04-25
MZNUGX 57.3736 0.0489 0.09% -1.07% -1.03% -0.17% -4.31% 2025-04-25
NADUGX 194.245 0.732 -0.38% 0.74% -3.33% -0.40% -2.30% 2025-04-25
NGNUGX 2.28152 0.00642 0.28% -0.18% -5.32% -4.08% -26.11% 2025-04-25
NIOUGX 99.6119 0.4870 -0.49% -0.64% -0.60% -0.73% -4.09% 2025-04-25
NOKUGX 351.721 0.201 -0.06% 0.66% 1.25% 9.03% 1.75% 2025-04-25
NPRUGX 26.8397 0.0158 -0.06% 0.38% 0.27% 0.10% -6.19% 2025-04-25