Cruces Precio Día % Semanal Mensual YoY Fecha
USDIDR 14955.0 20.0 0.13% 1.05% 3.49% 3.31% 2022-07-04
EURIDR 15588.7 15.1 -0.10% -0.14% -0.40% -9.24% 2022-07-01
GBPIDR 17967.3 144.5 -0.80% -1.25% -2.26% -9.95% 2022-07-01
AUDIDR 10163.4 111.6 -1.09% -0.78% -2.95% -6.15% 2022-07-01
NZDIDR 9245.21 50.76 -0.55% -0.67% -2.74% -8.49% 2022-07-01
TRYIDR 891.81 0.31 -0.03% 4.30% 0.47% -46.79% 2022-07-01
SARIDR 3980.12 10.13 0.26% 0.67% 2.38% 2.95% 2022-07-01
SEKIDR 1449.91 7.68 -0.53% -0.60% -2.94% -14.22% 2022-07-01
NGNIDR 36.0079 0.0964 0.27% 0.63% 2.42% 2.06% 2022-07-01
PLNIDR 3321.85 2.78 -0.08% 0.15% -2.81% -12.71% 2022-07-01
PYGIDR 2.18345 0.00515 0.24% 1.03% 2.64% 1.62% 2022-07-01
QARIDR 4078.93 10.37 0.25% 0.08% 1.83% 3.87% 2022-07-01
RONIDR 3149.58 11.30 -0.36% -0.26% -0.57% -9.74% 2022-07-01
RSDIDR 132.767 0.474 -0.36% -0.17% -0.42% -9.20% 2022-07-01
OMRIDR 38802.3 114.0 0.29% 0.70% 2.46% 3.00% 2022-07-01
PABIDR 14895.0 46.0 0.31% 0.20% 2.32% 2.76% 2022-06-30
PENIDR 3890.23 14.70 -0.38% -1.67% -1.01% 3.49% 2022-07-01
PGKIDR 4173.61 40.60 -0.96% -1.63% 1.02% 1.10% 2022-06-30
PHPIDR 271.053 0.284 0.10% -0.37% -2.51% -7.71% 2022-07-01
PKRIDR 72.8362 0.2782 0.38% 2.32% -0.74% -20.73% 2022-06-30
SGDIDR 10703.9 13.5 -0.13% 0.29% 0.58% -0.40% 2022-07-01
SLLIDR 1.13359 0.00304 0.27% 0.10% 0.88% -20.45% 2022-07-01
SCRIDR 1096.55 27.88 -2.48% 1.26% -2.76% 13.19% 2022-07-01
SDGIDR 26.4219 0.0964 0.37% 0.63% -19.33% -17.80% 2022-07-01
RWFIDR 14.7239 0.0394 0.27% 0.58% 2.16% 1.74% 2022-07-01
NIOIDR 418.230 1.120 0.27% 0.67% 2.41% 0.52% 2022-07-01
NOKIDR 1499.43 13.00 -0.86% 0.67% -3.68% -10.80% 2022-07-01
NPRIDR 118.091 0.204 0.17% -0.27% 0.61% -2.84% 2022-07-01
FJDIDR 6706.89 34.23 -0.51% -1.27% -0.37% -4.26% 2022-06-30
MYRIDR 3389.70 9.08 0.27% 0.63% 1.76% -2.83% 2022-07-01
MZNIDR 236.313 0.633 0.27% 0.67% 2.43% 2.43% 2022-07-01
NADIDR 912.061 4.272 -0.47% -1.89% -2.48% -9.26% 2022-07-01
LRDIDR 98.6424 0.3046 0.31% -0.46% 1.64% 15.96% 2022-06-30
LSLIDR 910.182 5.588 -0.61% -2.11% -2.45% -9.55% 2022-07-01
MURIDR 327.881 1.093 0.33% -2.86% -3.41% -3.90% 2022-07-01
MVRIDR 968.547 2.594 0.27% 0.67% 2.43% 3.00% 2022-07-01
MWKIDR 14.6904 0.0393 0.27% 0.21% 1.67% -20.72% 2022-07-01
TTDIDR 2211.58 8.27 0.38% 0.88% 2.20% 2.91% 2022-07-01
TWDIDR 501.040 0.273 -0.05% 0.38% -0.25% -3.52% 2022-07-01
TZSIDR 6.41813 0.01719 0.27% 0.72% 2.26% 2.42% 2022-07-01
UAHIDR 510.598 1.368 0.27% 1.67% 3.45% -3.69% 2022-07-01
UGXIDR 3.99225 0.03397 0.86% 1.27% 3.37% -2.18% 2022-07-01
URYIDR 375.723 1.652 -0.44% 0.90% 2.77% 13.16% 2022-07-01
SOSIDR 25.9739 0.0696 0.27% 0.67% 2.43% 3.00% 2022-07-01
SRDIDR 672.384 1.801 0.27% -0.76% -3.79% -2.81% 2022-07-01
SSPIDR 30.3054 0.0420 0.14% -0.62% -4.58% -63.36% 2022-07-01
STDIDR 649.348 11.902 1.87% 1.92% 1.64% -7.41% 2022-07-01
SVCIDR 1706.90 4.51 0.27% 0.67% 2.43% 3.00% 2022-07-01
SYPIDR 5.94783 0.01357 0.23% 0.63% 2.43% 2.96% 2022-07-01
SZLIDR 915.219 0.213 -0.02% -1.56% -1.87% -9.01% 2022-07-01
THBIDR 419.640 2.314 -0.55% 0.31% -1.28% -7.22% 2022-07-01
TJSIDR 1523.98 11.59 -0.75% 8.41% 18.64% 18.87% 2022-07-01
TMTIDR 4279.37 11.46 0.27% 0.67% 2.43% 3.00% 2022-07-01
TNDIDR 4852.33 3.09 -0.06% 1.38% 0.61% -6.99% 2022-07-01
UZSIDR 1.37712 0.00569 0.42% 0.49% 4.17% 0.51% 2022-07-01
VNDIDR 0.64099 0.00048 0.07% 0.43% 1.93% 1.72% 2022-07-01
XAFIDR 23.7474 0.0632 -0.27% -0.08% -0.48% -10.26% 2022-07-01
XOFIDR 23.9247 0.0545 0.23% 0.11% -0.40% -9.25% 2022-07-01
XPFIDR 130.871 0.155 -0.12% -0.22% -0.35% -9.36% 2022-07-01
YERIDR 59.7448 0.1529 0.26% 0.67% 2.43% 1.71% 2022-07-01
ZARIDR 909.759 5.617 -0.61% -2.17% -2.50% -9.54% 2022-07-01
AEDIDR 4066.49 10.89 0.27% 0.67% 2.43% 3.00% 2022-07-01
AFNIDR 170.433 0.456 0.27% 2.40% 4.14% -7.14% 2022-07-01
ALLIDR 131.181 0.319 -0.24% 0.08% 0.84% -6.64% 2022-07-01
AMDIDR 37.1056 0.4374 1.19% 2.51% 13.81% 26.63% 2022-07-01
AOAIDR 35.7297 0.0102 0.03% 0.91% 0.72% 60.06% 2022-07-01
ARSIDR 118.960 0.206 0.17% -0.89% -1.94% -21.46% 2022-06-30
BDTIDR 159.390 0.407 0.26% -0.48% -2.80% -7.22% 2022-06-30
BGNIDR 7989.19 3.46 0.04% 0.07% -0.17% -9.08% 2022-07-01
BHDIDR 39615.4 95.6 0.24% 0.67% 2.43% 3.00% 2022-07-01
BIFIDR 7.40658 0.01984 0.27% 0.61% 2.19% 0.08% 2022-07-01
BIHIDR 7993.90 8.59 0.11% 0.16% -0.12% -9.01% 2022-07-01
AZNIDR 8821.62 23.63 0.27% 0.67% 2.43% 3.00% 2022-07-01
BNDIDR 10712.2 5.1 -0.05% 0.36% 0.61% -0.37% 2022-07-01
BOBIDR 2196.32 5.88 0.27% 0.82% 2.59% 3.61% 2022-07-01
BSDIDR 14935.0 40.0 0.27% 0.67% 2.43% 3.00% 2022-07-01
BTCIDR 289141308 10,098,378 3.62% -6.29% -37.61% -40.53% 2022-07-01
BWPIDR 1205.25 0.24 0.02% -0.92% -0.88% -9.45% 2022-07-01
BYRIDR 4506.50 12.07 0.27% 0.67% 2.47% -21.08% 2022-07-01
CDFIDR 7.48569 0.02005 0.27% 0.67% 2.43% 2.37% 2022-07-01
CLPIDR 16.2992 0.0437 0.27% -0.83% -7.95% -16.83% 2022-07-01
COPIDR 3.60577 0.00966 0.27% -0.44% -7.00% -6.10% 2022-07-01
CRCIDR 21.8165 0.0584 0.27% 1.48% 1.98% -6.92% 2022-07-01
CUCIDR 620.625 1.917 0.31% 0.20% 2.32% 2.76% 2022-06-30
CVEIDR 141.551 0.091 -0.06% -0.01% -0.27% -9.16% 2022-07-01
CZKIDR 630.850 0.990 -0.16% -0.10% -0.40% -6.27% 2022-07-01
DJFIDR 84.1408 0.2254 0.27% 0.67% 2.43% 3.00% 2022-07-01
DKKIDR 2098.40 1.59 -0.08% -0.02% -0.26% -9.16% 2022-07-01
DOPIDR 273.335 1.131 0.42% 0.31% 3.18% 7.22% 2022-07-01
GELIDR 5203.83 102.81 2.02% 1.90% 4.93% 12.69% 2022-07-01
GHSIDR 1878.62 18.84 -0.99% -1.23% -1.43% -24.21% 2022-07-01
GMDIDR 276.574 0.741 0.27% 0.58% 2.06% -2.72% 2022-07-01
GNFIDR 1.72759 0.00463 0.27% 0.71% 2.22% 16.39% 2022-07-01
GTQIDR 1928.34 5.16 0.27% 0.61% 1.51% 2.93% 2022-07-01
GYDIDR 71.6175 0.2212 0.31% 0.20% 2.32% 2.66% 2022-06-30
HKDIDR 1903.34 4.97 0.26% 0.71% 2.44% 1.94% 2022-07-01
HNLIDR 613.007 1.642 0.27% 0.59% 2.38% 0.41% 2022-07-01
HRVIDR 2067.04 7.44 -0.36% -0.37% -0.44% -9.93% 2022-07-01
HTGIDR 132.776 0.356 0.27% 1.14% -0.74% -17.59% 2022-07-01
HUFIDR 38.6958 0.7215 -1.83% -1.03% -2.02% -20.92% 2022-07-01
ILSIDR 4238.01 23.91 -0.56% -1.51% -3.58% -4.57% 2022-07-01
DZDIDR 102.488 0.164 0.16% 0.57% 2.07% -5.32% 2022-07-01
EGPIDR 793.977 2.452 0.31% 0.40% 1.18% -14.25% 2022-06-30
ERNIDR 995.667 2.667 0.27% 0.67% 2.43% 3.00% 2022-07-01
ETBIDR 287.214 0.738 0.26% 0.48% 1.58% -13.41% 2022-07-01
ETHIDR 15665172 630,606 4.19% -6.92% -44.94% -48.78% 2022-07-01
IQDIDR 10.23983 0.02729 0.27% 0.67% 2.43% 2.96% 2022-07-01
IRRIDR 0.35560 0.00095 0.27% 0.67% 2.43% 3.00% 2022-07-01
ISKIDR 112.041 0.689 -0.61% 0.14% -2.54% -4.19% 2022-07-01
JMDIDR 99.6121 0.3209 0.32% 0.98% 4.52% 2.36% 2022-06-30
JODIDR 21023.4 14.8 -0.07% 0.33% 2.09% 2.65% 2022-07-01
KESIDR 126.783 0.340 0.27% 0.42% 1.48% -5.70% 2022-07-01
KGSIDR 187.862 0.503 0.27% 0.68% 4.08% 9.84% 2022-07-01
KHRIDR 3.67586 0.00714 0.19% 0.53% 2.16% 3.00% 2022-07-01
KMFIDR 31.5911 0.1272 0.40% -0.38% -0.52% -9.77% 2022-07-01
KYDIDR 18103.0 48.5 0.27% 0.67% 2.43% 3.00% 2022-07-01
KZTIDR 32.1813 0.4898 1.55% 1.43% -6.18% -5.21% 2022-07-01
LAKIDR 0.99560 0.00161 0.16% 0.16% -8.30% -35.02% 2022-07-01
LBPIDR 9.91897 0.02525 0.26% 0.67% 2.42% 2.99% 2022-07-01
LKRIDR 41.9522 0.1124 0.27% 0.96% 2.15% -42.42% 2022-07-01
LYDIDR 3098.80 8.30 0.27% 0.33% 1.18% -3.69% 2022-07-01
MADIDR 1486.22 7.12 0.48% 0.42% 0.46% -8.48% 2022-07-01
MDLIDR 783.990 1.894 0.24% 1.10% 1.96% -2.88% 2022-07-01
MGAIDR 3.67405 0.00828 -0.22% 0.18% 0.67% -1.69% 2022-07-01
MKDIDR 252.536 0.335 0.13% -0.74% -0.44% -9.71% 2022-07-01
MMKIDR 8.07297 0.02162 0.27% 0.67% 2.43% -8.58% 2022-07-01
MNTIDR 4.77404 0.01474 0.31% -0.28% 2.13% -7.09% 2022-06-30
MOPIDR 1848.16 5.18 0.28% 0.72% 2.45% 1.95% 2022-07-01
MTCIDR 6810.2107 2.4509 0.04% -18.79% -29.37% -56.31% 2022-07-01
LNKIDR 90226.5168 1,068.6620 -1.17% -13.07% -18.39% -65.90% 2022-07-01
KRWIDR 11.4686 0.1002 -0.87% 0.49% -2.28% -10.28% 2022-07-01
JPYIDR 110.553 0.893 0.81% 0.48% -2.42% -14.93% 2022-07-01
INRIDR 189.134 0.471 0.25% -0.38% 0.62% -2.75% 2022-07-01
DOTIDR 99903.2020 1,805.8160 -1.78% -13.56% -33.84% -54.68% 2022-07-01
DAIIDR 14930.6689 41.6269 0.28% 0.66% 2.42% 2.89% 2022-07-01
CNYIDR 2227.46 1.93 0.09% 0.59% 2.00% -0.57% 2022-07-01
CHFIDR 15573.0 25.5 -0.16% 0.89% 2.49% -0.56% 2022-07-01
CADIDR 11557.4 14.3 -0.12% 1.23% 0.17% -0.88% 2022-07-01
BRLIDR 2843.03 9.23 0.33% 0.43% -7.74% -1.03% 2022-07-01
BCHIDR 1518740.1500 29,687.0000 1.99% -11.60% -49.06% -78.95% 2022-07-01
BNBIDR 3321543.8507 138,482.3507 4.35% -2.14% -28.56% -45.26% 2022-07-01
ATMIDR 113402.9485 5,326.1691 4.93% -6.03% -24.25% -29.26% 2022-07-01
ALGIDR 4508.5778 197.4975 -4.20% -9.60% -24.58% -62.75% 2022-07-01
AVXIDR 245697.0292 227.4292 0.09% -9.45% -36.10% -86.10% 2022-07-01
XRPIDR 4682.72 37.51 -0.79% -4.78% -23.76% -51.10% 2022-07-01
XLMIDR 1637.3241 7.2153 0.44% -6.39% -25.63% -58.13% 2022-07-01
XMRIDR 1683204.2207 44,754.2207 2.73% -7.52% -41.69% -43.45% 2022-07-01
USCIDR 14930.3702 31.7954 0.21% 0.65% 2.40% 2.97% 2022-07-01
USTIDR 14915.5845 41.4375 0.28% 0.63% 2.38% 2.85% 2022-07-01
UNIIDR 73091.8900 1,298.2085 -1.75% -12.67% -11.94% -71.68% 2022-07-01
MXNIDR 735.809 5.642 -0.76% -0.80% -0.81% 1.49% 2022-07-01
LTCIDR 760042 1,291 0.17% -7.90% -23.75% -61.86% 2022-07-01
LUNIDR 1.7922 0.1538 9.38% 34.55% 11.75% -100.00% 2022-07-01
ADAIDR 6784.2883 93.1564 1.39% -4.81% -25.74% -64.98% 2022-07-01
SOLIDR 491663.3364 3,256.2864 0.67% -13.15% -26.07% 1.52% 2022-07-01
RUBIDR 270.072 13.642 -4.81% -5.33% 11.60% 36.52% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.