CHFIDR - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFJPY	118.4490		-0.1330	-0.11%	6.18%	2021-04-13
CHFCNY	7.1041		0.0045	0.06%	-3.20%	2021-04-13
CHFAUD	1.4204		-0.0009	-0.07%	-18.12%	2021-04-13
CHFBRL	6.2131		0.0670	1.09%	20.94%	2021-04-12
CHFCAD	1.3622		0.0003	0.02%	-7.62%	2021-04-13
CHFEUR	0.9094		-0.0007	-0.07%	-3.88%	2021-04-13
CHFGBP	0.7865		-0.0019	-0.24%	-10.45%	2021-04-13
CHFINR	81.5485		0.2430	0.30%	4.94%	2021-04-13
CHFNZD	1.5383		-0.0033	-0.22%	-13.30%	2021-04-13
CHFUSD	1.0859		0.0015	0.14%	6.65%	2021-04-13

	Real	Chg	%Chg
EURUSD	1.19425	0.0028	0.23%
GBPUSD	1.37454	0.0009	-0.07%
AUDUSD	0.76388	0.0009	0.12%
NZDUSD	0.70464	0.0013	0.18%
USDJPY	109.09	0.2780	-0.25%
USDCNY	6.54390	0.0040	-0.06%
USDCHF	0.92090	0.0013	-0.14%
USDCAD	1.25383	0.0021	-0.17%
USDMXN	20.0647	0.0743	-0.37%
USDINR	75.2700	0.2900	0.39%
USDBRL	5.6758	0.0575	-1.00%
USDRUB	75.9883	1.2637	-1.64%
DXY	91.879	0.2589	-0.28%
USDKRW	1,113.80	7.8020	0.71%
[+]

	Real	Chg	%Chg
Dow Jones	33,607	138	-0.41%
S&P 500	4,135	7	0.18%
NASDAQ 100 CFD	13,953	134	0.97%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,892	3	0.04%
DAX	15,241	26	0.17%
CAC 40	6,208	47	0.76%
FTSE MIB	24,543	86	0.35%
IBEX 35	8,525	7	-0.09%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,197	4	-0.02%
[+]

	Real	Chg	%Chg
Apple	134.41	3.18	2.42%
Tesla	748.42	46.44	6.62%
Microsoft	258.07	2.16	0.84%
Amazon	3,417.38	37.99	1.12%
Facebook	312.46	0.98	0.31%
Alibaba	243.05	0.93	-0.38%
Visa	220.74	0.73	-0.33%
JPMorgan Chase	153.80	2.15	-1.38%
Intel	64.64	0.76	-1.15%
Johnson & Johnson	158.43	3.21	-1.99%
Procter & Gamble	135.20	1.72	-1.26%
Exxon Mobil	55.72	0.23	0.41%
3M	195.65	2.18	-1.10%
Goldman Sachs	327.04	4.80	-1.45%
[+]

	Real	Chg	%Chg
Crude Oil	60.0900	0.39	0.65%
Brent	63.6200	0.34	0.54%
Natural gas	2.6240	0.06	2.46%
Gasoline	1.9713	0.00	0.07%
Heating oil	1.8115	0.00	0.19%
Gold	1,746.27	13.76	0.79%
Silver	25.347	0.50	2.02%
Copper	4.0445	0.01	0.36%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.5000	3.75	0.60%
Live Cattle	122.3750	0.35	-0.29%
Orange Juice	109.65	0.35	0.32%
Cotton	81.21	1.07	1.34%
[+]

	Real	Chg	%Chg
US	1.63	0.051	-0.05%
UK	0.77	0.020	-0.02%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Sweden	0.36	0.008	0.01%
[+]