IDRCNY - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CNYJPY	16.0040		-0.0018	-0.01%	2.07%	2021-01-27
IDRJPY	0.0074		-0.00003	-0.35%	-7.87%	2021-01-26
IDRCNY	0.0005		-0.000002	-0.42%	-10.16%	2021-01-26
IDRCHF	0.0001		-0.0000002	-0.36%	-11.44%	2021-01-26
IDRCAD	0.0001		-0.000001	-0.55%	-6.76%	2021-01-26
IDRBRL	0.0004		-0.00001	-2.25%	23.29%	2021-01-26
CNYAUD	0.1993		-0.0001	-0.05%	-6.19%	2021-01-27
CNYCAD	0.1961		-0.00001	-0.005%	3.69%	2021-01-27
CNYCHF	0.1370		-0.00002	-0.01%	-1.99%	2021-01-27
CNYEUR	0.1270		-0.00002	-0.02%	-2.54%	2021-01-27
CNYGBP	0.1124		-0.000004	-0.004%	1.94%	2021-01-27
CNYNZD	0.2134		-0.0002	-0.09%	-2.83%	2021-01-27
CNYSGD	0.2046		-0.00002	-0.01%	4.90%	2021-01-27
CNYUSD	0.1545		-0.00002	-0.01%	7.52%	2021-01-27
IDRAUD	0.0001		-0.000001	-0.65%	-15.47%	2021-01-26
IDREUR	0.0001		-0.0000002	-0.37%	-12.23%	2021-01-26
IDRGBP	0.0001		-0.0000004	-0.67%	-7.93%	2021-01-26
IDRNZD	0.0001		-0.000001	-0.68%	-12.32%	2021-01-26
IDRUSD	0.0001		-0.0000002	-0.21%	-3.13%	2021-01-26

	Real	Chg	%Chg
EURUSD	1.21624	0.0001	0.01%
GBPUSD	1.37390	0.0000	0.00%
AUDUSD	0.77516	0.0004	0.06%
NZDUSD	0.72367	0.0005	0.07%
USDJPY	103.67	0.0550	0.05%
USDCNY	6.47454	0.0007	0.01%
USDCHF	0.88672	0.0000	0.00%
USDCAD	1.26965	0.0001	0.01%
USDMXN	20.0055	0.0017	-0.01%
USDINR	72.8940	0.0160	-0.02%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0711	0.2860	-0.38%
DXY	90.181	0.0110	0.01%
BTCUSD	32,008.33	496	-1.53%
[+]

	Real	Chg	%Chg
Dow Jones	30,948	11	0.04%
S&P 500	3,853.04	3	0.09%
NASDAQ 100	13,557	67	0.50%
NIKKEI 225	28,688	142	0.50%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,774	17	-0.25%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Real	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Real	Chg	%Chg
Crude Oil	52.7700	0.17	0.32%
Brent	56.0200	0.15	0.27%
Natural gas	2.6550	0.00	-0.04%
Gasoline	1.5789	0.00	-0.11%
Heating oil	1.5992	0.00	0.05%
Gold	1,848.07	2.24	-0.12%
Silver	25.414	0.03	-0.11%
Copper	3.6255	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,372.5000	2.75	0.20%
Wheat	663.0000	2.25	-0.34%
Lean Hogs	70.4250	0.15	-0.21%
Live Cattle	117.0250	0.53	0.45%
Cotton	81.71	0.62	-0.75%
[+]

	Real	Chg	%Chg
US	1.04	0.003	0.01%
UK	0.27	0.006	0.01%
Japan	0.04	0.005	0.01%
Germany	-0.55	0.029	0.03%
Netherlands	-0.49	0.061	0.06%
France	-0.30	0.016	0.02%
Switzerland	-0.46	0.012	0.04%
Belgium	-0.36	0.000	0.00%
India	5.95	0.015	0.02%
Sweden	0.07	0.011	0.01%
Indonesia	6.29	0.003	0.00%
Norway	1.04	0.019	0.02%
Poland	1.16	0.024	-0.02%
Russia	6.25	0.030	-0.03%
[+]