PYGIDR - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
IDRCHF	0.0001		-0.0000002	-0.34%	5.74%	2021-09-21
IDRCAD	0.0001		0.0000004	0.39%	0.35%	2021-09-20
IDRBRL	0.0004		0.0000002	0.05%	5.81%	2021-09-21
PYGJPY	0.0160		-0.00005	-0.30%	4.84%	2021-09-20
PYGCNY	0.0009		-0.000002	-0.20%	-2.96%	2021-09-20
PYGCHF	0.0001		-0.000001	-0.52%	3.18%	2021-09-20
PYGCAD	0.0002		0.000001	0.38%	-1.74%	2021-09-20
PYGINR	0.0107		-0.00002	-0.23%	1.57%	2021-09-21
IDREUR	0.0001		-0.0000001	-0.10%	5.07%	2021-09-21
IDRGBP	0.0001		-0.00000004	-0.07%	-2.26%	2021-09-21
IDRUSD	0.0001		-0.0000001	-0.11%	4.35%	2021-09-20
PYGAUD	0.0002		-0.0000001	-0.03%	2.01%	2021-09-20
PYGEUR	0.0001		-0.0000005	-0.39%	2.23%	2021-09-21
PYGGBP	0.0001		0.0000003	0.31%	-4.27%	2021-09-20
PYGNZD	0.0002		0.0000001	0.06%	-2.61%	2021-09-20
PYGUSD	0.0001		-0.0000001	-0.05%	1.36%	2021-09-20

	Real	Chg	%Chg
EURUSD	1.17249	0.0002	0.02%
GBPUSD	1.36597	0.0003	0.02%
AUDUSD	0.72487	0.0022	0.30%
BTCUSD	41,958.13	1,362	3.35%
NZDUSD	0.70169	0.0020	0.29%
USDJPY	109.43	0.2780	0.25%
USDCNY	6.47416	0.0100	-0.15%
USDCHF	0.92399	0.0003	0.03%
USDCAD	1.27977	0.0025	-0.19%
USDMXN	20.0951	0.0385	-0.19%
USDINR	73.7050	0.0350	-0.05%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8518	0.2132	-0.29%
DXY	93.229	0.0254	0.03%
[+]

	Real	Chg	%Chg
US30	33,944	24	0.07%
US500	4,355.32	1	0.03%
USNDX	15,027	1	-0.01%
JP225	29,658	182	-0.61%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,307	33	0.45%
SHANGHAI	3,582	32	-0.89%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Real	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.03	1.45	-0.96%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Real	Chg	%Chg
Petróleo Crudo	71.0400	0.55	0.78%
Brent	74.8000	0.44	0.59%
Gas Natural	4.8270	0.02	0.46%
Gasolina	2.1169	0.01	0.56%
Petróleo para calefacción	2.1819	0.01	0.37%
Oro	1,777.27	3.02	0.17%
Plata	22.721	0.25	1.11%
Cobre	4.2105	0.08	2.00%
Soya	1,273.7500	0.25	-0.02%
Trigo	692.0000	2.00	0.29%
Carbón	179.50	2.00	1.13%
Acero	5,810.00	101.00	1.77%
Mineral De Hierro	104.50	0.00	0.00%
Madera	602.00	8.50	1.43%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3311	0.003	0.00%
Reino Unido	0.8030	0.006	0.01%
Japón	0.0380	0.002	0.00%
Australia	1.2730	0.004	0.00%
Alemania	-0.3120	0.016	0.02%
Brasil	10.8150	0.260	-0.26%
Rusia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canadá	1.2290	0.006	0.01%
Italia	0.7029	0.012	0.01%
Francia	0.0180	0.008	-0.02%
Sudáfrica	9.0700	0.015	0.02%
Suiza	-0.2470	0.021	-0.02%
Indonesia	6.1990	0.000	0.02%
[+]