Cruces Precio Día % Semanal Mensual YoY Fecha
PYGJPY 0.0208970 0.0000042 -0.02% -0.82% 1.24% 10.79% 2024-04-19
PYGCNY 0.000979951 0.000000282 -0.03% -1.95% -0.41% 1.31% 2024-04-19
PYGCHF 0.000122987 0.000000353 -0.29% -2.19% 1.62% -1.89% 2024-04-19
PYGCAD 0.000185802 0.000000360 -0.19% -1.90% 0.93% -1.86% 2024-04-19
PYGMXN 0.00231506 0.00000648 0.28% 1.16% 1.74% -8.40% 2024-04-19
PYGINR 0.0112716 0.0000283 -0.25% -0.16% -0.85% -2.34% 2024-04-19
PYGBRL 0.000701193 0.000007408 -1.05% 1.67% 1.79% -1.52% 2024-04-19
PYGRUB 0.0125904 0.0000875 -0.69% -0.34% -0.33% 9.85% 2024-04-19
PYGKRW 0.18623 0.00015 -0.08% 0.63% 1.69% -0.17% 2024-04-19
PYGIDR 2.19180 0.00025 -0.01% 0.94% 1.88% 5.28% 2024-04-19
PYGTRY 0.00440483 0.00000149 0.03% 0.29% -0.60% 61.96% 2024-04-19
PYGSAR 0.000507037 0.000000090 -0.02% -0.21% -1.28% -3.63% 2024-04-19
PYGSEK 0.00147744 0.00000587 -0.40% 1.72% 3.37% 1.76% 2024-04-19
PYGNGN 0.1555684 0.0000657 0.04% -7.51% -23.05% 141.05% 2024-04-19
PYGPLN 0.000546857 0.000004062 -0.74% 1.62% 0.62% -7.53% 2024-04-19
PYGARS 0.1177592 0.0001723 0.15% 0.42% 0.81% 286.00% 2024-04-19
PYGNOK 0.00148954 0.00000487 -0.33% -0.57% 3.43% 0.11% 2024-04-19
PYGTWD 0.00440018 0.00000754 0.17% 0.81% 1.15% 2.58% 2024-04-19
PYGIRR 5.68514 0.00222 -0.04% -0.30% -1.25% -3.66% 2024-04-19
PYGAED 0.000496386 0.000000122 -0.02% -0.21% -1.30% -3.64% 2024-04-19
PYGCOP 0.52712 0.00364 -0.69% 1.77% -0.69% -17.16% 2024-04-19
PYGCRC 0.0678821 0.0001533 0.23% 1.17% -0.72% -8.94% 2024-04-19
PYGCUC 0.00324451 0.00000716 -0.22% -0.28% -1.38% -3.78% 2024-04-18
PYGCVE 0.0140445 0.0000151 -0.11% 0.61% 1.06% -0.52% 2024-04-19
PYGCZK 0.00320301 0.00000667 -0.21% 0.02% 0.72% 6.89% 2024-04-19
PYGDAI 0.0001 0.0000 -0.04% -1.75% -0.97% -3.80% 2024-04-19
PYGDJF 0.0240701 0.0000445 0.19% -0.01% -0.92% -3.37% 2024-04-19
PYGDKK 0.000946445 0.000001258 -0.13% 0.48% 0.70% -0.81% 2024-04-19
PYGDOP 0.00802508 0.00000846 -0.11% 0.04% -0.24% 4.96% 2024-04-19
PYGDOT 0.0000 0.0000 -0.02% 5.45% 38.61% -13.30% 2024-04-19
PYGDZD 0.0181939 0.0000085 -0.05% -0.03% -1.10% -4.21% 2024-04-19
PYGEGP 0.00653186 0.00000235 -0.04% 1.43% 1.48% 50.92% 2024-04-19
PYGERN 0.00202739 0.00000043 -0.02% -0.22% -1.31% -3.66% 2024-04-19
PYGETB 0.00772030 0.00000715 0.09% 0.87% -0.24% 1.78% 2024-04-19
PYGETH 0.000000043875 0.000000000203 -0.46% 3.50% 11.24% -39.49% 2024-04-19
PYGEUR 0.000126848 0.000000180 -0.14% -1.87% 1.48% -1.00% 2024-04-19
PYGFJD 0.000307683 0.000000083 0.03% 1.34% -0.96% -1.71% 2024-04-19
PYGGBP 0.000109183 0.000000469 0.43% -1.17% 2.28% -3.32% 2024-04-19
PYGGEL 0.000360875 0.000000937 0.26% 0.73% -1.93% 3.51% 2024-04-19
PYGGHS 0.001817893 0.000001738 -0.10% 0.16% 2.50% 10.75% 2024-04-19
PYGGMD 0.00917732 0.00000533 -0.06% -0.07% -1.31% 4.08% 2024-04-19
PYGGNF 1.16237 0.01944 -1.65% 0.83% -0.23% -2.58% 2024-04-19
PYGGTQ 0.00105129 0.00000002 0.00% 2.10% -1.46% -3.74% 2024-04-19
PYGGYD 0.0282348 0.0000060 -0.02% -0.26% -1.02% -4.62% 2024-04-19
PYGHKD 0.00105878 0.00000007 0.01% -1.77% -0.82% -4.01% 2024-04-19
PYGHNL 0.00334519 0.00000788 0.24% 1.98% -0.75% -2.82% 2024-04-19
PYGHTG 0.0179307 0.0000221 0.12% 0.51% -1.33% -17.18% 2024-04-19
PYGHUF 0.0499914 0.0000827 -0.17% 1.62% 0.60% 3.08% 2024-04-19
PYGAFN 0.0097322 0.0000002 0.00% 0.98% -0.25% -19.34% 2024-04-18
PYGALG 0.0008 0.0000 -1.92% 6.48% 38.99% 2.89% 2024-04-19
PYGALL 0.0128293 0.0000162 -0.13% 2.68% -0.88% -10.39% 2024-04-19
PYGAMD 0.0533204 0.0000924 -0.17% 0.82% -2.73% -1.70% 2024-04-19
PYGAOA 0.1137291 0.0000101 -0.01% 0.84% -0.78% 60.78% 2024-04-19
PYGBSD 0.000135166 0.000000009 0.01% 0.45% -1.30% -3.65% 2024-04-19
PYGBWP 0.00187201 0.00000735 0.39% 0.89% 0.47% 1.81% 2024-04-19
PYGBYR 0.000442351 0.000000041 0.01% -0.06% -1.10% 25.22% 2024-04-19
PYGATM 0.0000 0.0000 -0.57% 12.36% 40.94% 32.64% 2024-04-19
PYGAUD 0.000210515 0.000000050 0.02% -1.11% 1.58% 0.98% 2024-04-19
PYGAVX 0.0000 0.0000 -1.15% 10.24% 60.71% -49.92% 2024-04-19
PYGAZN 0.000229771 0.000000049 -0.02% -0.22% -1.02% -3.37% 2024-04-19
PYGBCH 0.0000 0.0000 0.93% 9.99% -15.33% -75.28% 2024-04-19
PYGBDT 0.0148345 0.0000016 -0.01% 1.34% -1.08% -0.35% 2024-04-19
PYGBGN 0.000248098 0.000000061 -0.02% 0.46% 0.68% -0.92% 2024-04-19
PYGBHD 0.0000509483 0.0000000068 -0.01% 0.55% -1.14% -3.67% 2024-04-19
PYGBIF 0.38777 0.00035 -0.09% 0.88% -0.38% 33.89% 2024-04-19
PYGBIH 0.000248125 0.000000350 -0.14% -1.83% 0.66% -0.91% 2024-04-19
PYGBNB 0.0000 0.0000 -1.26% 4.39% -1.40% -45.35% 2024-04-19
PYGBND 0.000184132 0.000000273 0.15% 2.21% 0.20% -1.63% 2024-04-19
PYGBOB 0.000936016 0.000001476 -0.16% 2.39% -0.22% -2.74% 2024-04-19
PYGISK 0.0190913 0.0000014 0.01% 0.66% 1.85% -0.15% 2024-04-19
PYGJMD 0.0210664 0.0000688 0.33% 1.44% 0.74% -0.90% 2024-04-19
PYGJOD 0.000095787 0.000000034 -0.04% -0.23% -1.21% -3.67% 2024-04-19
PYGKES 0.0180438 0.0000638 0.35% 3.27% -0.19% -4.80% 2024-04-19
PYGKGS 0.0120314 0.0000012 -0.01% -0.33% -1.85% -2.01% 2024-04-19
PYGKHR 0.54929 0.00245 0.45% 2.75% -0.65% -3.56% 2024-04-19
PYGKMF 0.0625213 0.0000166 -0.03% 1.67% 0.98% -0.82% 2024-04-19
PYGILS 0.000508010 0.000004473 -0.87% 0.68% 1.33% -0.56% 2024-04-19
PYGIQD 0.17707 0.00002 -0.01% 1.98% -1.22% -4.24% 2024-04-19
PYGCDF 0.37616 0.00083 -0.22% -0.28% -0.21% 29.33% 2024-04-18
PYGCLP 0.12882 0.00167 -1.28% -0.45% -2.62% 15.66% 2024-04-19
PYGKYD 0.000111530 0.000000924 -0.82% -0.88% -1.38% -3.78% 2024-04-18
PYGKZT 0.0603371 0.0000223 0.04% -0.45% -2.41% -5.83% 2024-04-19
PYGLAK 2.88200 0.00703 0.24% 1.24% 0.99% 20.50% 2024-04-19
PYGLBP 12.11703 0.00419 0.03% -0.08% -1.14% 475.80% 2024-04-19
PYGLKR 0.0408243 0.0001009 0.25% 0.97% -1.89% -8.64% 2024-04-19
PYGLNK 0.0000 0.0000 -0.12% 7.16% 31.22% -48.07% 2024-04-19
PYGLRD 0.0262941 0.0000580 -0.22% -0.28% -0.61% 15.88% 2024-04-18
PYGLSL 0.00258830 0.00000013 0.00% 3.46% 0.03% 1.39% 2024-04-19
PYGLTC 0.00000165960 0.00000001456 -0.87% 4.27% 3.00% 4.29% 2024-04-19
PYGLUN 1.5018 0.1507 11.16% 43.85% 53.38% 28.34% 2024-04-19
PYGLYD 0.000659521 0.000002507 0.38% 1.31% 0.04% -1.17% 2024-04-19
PYGMAD 0.00137173 0.00000207 0.15% 4.02% -0.14% -3.60% 2024-04-19
PYGMDL 0.00242085 0.00000114 0.05% 2.83% 0.50% -4.62% 2024-04-19
PYGMGA 0.59538 0.00515 0.87% 1.48% -2.81% -3.47% 2024-04-19
PYGMKD 0.00781396 0.00001190 -0.15% 1.27% 0.86% -0.61% 2024-04-19
PYGMMK 0.28385 0.00003 0.01% -0.22% -1.00% -3.36% 2024-04-19
PYGMNT 0.46018 0.00137 0.30% 1.00% -0.24% -6.02% 2024-04-17
PYGMOP 0.00109053 0.00000012 0.01% 2.12% -1.18% -3.86% 2024-04-19
PYGMTC 0.0002 0.0000 0.26% 11.66% 47.93% 48.73% 2024-04-19
PYGMUR 0.00628958 0.00000159 0.03% 2.91% -0.03% -0.15% 2024-04-19
PYGMVR 0.00208821 0.00000179 -0.09% -0.30% -1.21% -3.62% 2024-04-19
PYGMWK 0.23518 0.00019 -0.08% 0.38% 3.03% 65.24% 2024-04-19
PYGTZS 0.35027 0.00107 0.31% 0.23% 0.42% 6.65% 2024-04-19
PYGUAH 0.00538171 0.00002347 0.44% 2.05% 0.76% 3.87% 2024-04-19
PYGUGX 0.51505 0.00017 0.03% 0.92% -2.90% -1.71% 2024-04-19
PYGUNI 0.0000 0.0000 -3.34% 4.27% 57.05% -25.98% 2024-04-19
PYGURY 0.00518984 0.00004439 -0.85% -0.50% -1.08% -4.98% 2024-04-19
PYGUSC 0.0001 0.0000 -0.02% -1.73% -0.96% -3.81% 2024-04-19
PYGUSD 0.000135159 0.000000029 -0.02% -1.73% -0.96% -3.81% 2024-04-19
PYGUST 0.0001 0.0000 0.00% -1.73% -0.98% -3.84% 2024-04-19
PYGUZS 1.71720 0.00120 0.07% 0.37% -0.04% 7.27% 2024-04-19
PYGVND 3.43913 0.00290 -0.08% -0.04% 1.51% 4.13% 2024-04-19
PYGXAF 0.0832750 0.0002319 0.28% 0.57% 0.73% -0.84% 2024-04-19
PYGXLM 0.0012 0.0000 -1.27% 1.20% 16.06% -17.80% 2024-04-19
PYGXMR 0.0000 0.0000 -4.03% -0.21% 14.11% 22.07% 2024-04-19
PYGXOF 0.0831906 0.0002527 0.30% 0.47% 0.99% -0.26% 2024-04-19
PYGXPF 0.0151987 0.0000167 -0.11% 0.19% 1.35% -0.22% 2024-04-19
PYGXRP 0.000268285 0.000000740 -0.28% 7.00% 20.21% -10.07% 2024-04-19
PYGYER 0.0338371 0.0000004 0.00% -0.31% -1.15% -3.66% 2024-04-19
PYGZAR 0.00257722 0.00001393 -0.54% 1.65% -0.42% 1.02% 2024-04-19
PYGZMW 0.0035 0.0000 0.38% 2.77% -1.52% 42.58% 2024-04-19
PYGADA 0.0003 0.0000 -2.86% 5.51% 34.46% -18.22% 2024-04-19
PYGNPR 0.0180534 0.0000105 -0.06% 1.11% -0.78% -2.19% 2024-04-19
PYGNZD 0.000229484 0.000000449 0.20% -0.97% 2.24% 0.77% 2024-04-19
PYGOMR 0.0000520336 0.0000000070 -0.01% 0.14% -1.31% -3.64% 2024-04-19
PYGPAB 0.000135166 0.000000009 0.01% 2.17% -1.30% -3.65% 2024-04-19
PYGPEN 0.000505496 0.000000918 -0.18% 0.36% 0.20% -4.16% 2024-04-19
PYGPGK 0.000513666 0.000008604 1.70% 0.81% -0.44% 4.21% 2024-04-19
PYGPHP 0.00776923 0.00002262 0.29% 1.61% 1.52% -1.81% 2024-04-19
PYGPKR 0.0376621 0.0000123 0.03% 0.56% -1.24% -3.84% 2024-04-19
PYGQAR 0.000492047 0.000000780 -0.16% -0.32% -1.52% -3.79% 2024-04-19
PYGRON 0.000631248 0.000000715 -0.11% 0.55% 0.73% 0.05% 2024-04-19
PYGRSD 0.0148609 0.0000164 -0.11% 0.60% 0.71% -0.90% 2024-04-19
PYGMYR 0.000646602 0.000000272 -0.04% 0.59% -0.18% 3.81% 2024-04-19
PYGMZN 0.00858262 0.00006604 -0.76% 0.26% -0.78% -3.23% 2024-04-19
PYGNAD 0.00258830 0.00000055 -0.02% 3.40% 0.02% 1.51% 2024-04-19
PYGNIO 0.00499549 0.00000029 0.01% 1.50% -0.36% -1.50% 2024-04-19
PYGRWF 0.17537 0.00044 0.25% 1.65% 0.55% 13.54% 2024-04-19
PYGSCR 0.00183677 0.00000653 -0.35% 6.84% 0.59% -3.38% 2024-04-19
PYGSDG 0.0792034 0.0017540 -2.17% 2.95% -3.41% -0.09% 2024-04-19
PYGTTD 0.000917875 0.000000389 0.04% 1.91% -0.20% -3.13% 2024-04-19
PYGSGD 0.000184018 0.000000105 -0.06% -1.70% 0.66% -1.68% 2024-04-19
PYGSLL 3.05303 0.00878 0.29% -0.15% -1.72% -0.34% 2024-04-19
PYGSOL 0.0000 0.0000 -2.46% 4.24% 30.50% -85.37% 2024-04-19
PYGSOS 0.0772436 0.0004568 0.59% 0.40% -0.70% -2.55% 2024-04-19
PYGSRD 0.00464180 0.00000502 0.11% -1.63% -3.78% -9.89% 2024-04-19
PYGSSP 0.2131990 0.0004706 -0.22% -0.25% -0.58% 80.95% 2024-04-18
PYGSTD 0.00315935 0.00003313 1.06% 2.16% 2.32% 0.72% 2024-04-19
PYGSVC 0.00118270 0.00000006 -0.01% 2.41% -1.20% -3.65% 2024-04-19
PYGSYP 1.75765 0.00388 -0.22% -0.28% -1.37% 398.19% 2024-04-18
PYGSZL 0.00258289 0.00000596 -0.23% 2.38% -0.22% 1.15% 2024-04-19
PYGTHB 0.00498258 0.00000496 0.10% 0.99% 0.98% 3.12% 2024-04-19
PYGTJS 0.00147674 0.00000185 -0.13% 0.68% -1.43% -3.43% 2024-04-19
PYGTMT 0.000474409 0.000001251 0.26% -0.02% -0.84% -3.25% 2024-04-19
PYGTND 0.000425887 0.000001239 -0.29% 0.76% 0.34% -3.16% 2024-04-19

Exchange Rates