PYGYER - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
PYGJPY	0.0161		0.00002	0.13%	6.94%	2021-09-27
PYGCHF	0.0001		0.0000003	0.22%	1.99%	2021-09-27
YERCHF	0.0037		0.000002	0.04%	0.34%	2021-09-27
PYGCAD	0.0002		-0.0000001	-0.08%	-3.66%	2021-09-27
YERCAD	0.0051		-0.00001	-0.26%	-6.14%	2021-09-27
PYGINR	0.0107		0.000005	0.04%	1.39%	2021-09-27
PYGAUD	0.0002		-0.0000005	-0.23%	-2.26%	2021-09-27
PYGEUR	0.0001		0.000001	0.40%	0.80%	2021-09-27
PYGGBP	0.0001		-0.00000004	-0.04%	-5.47%	2021-09-27
PYGNZD	0.0002		0.0000002	0.11%	-3.42%	2021-09-27
PYGUSD	0.0001		0.0000003	0.19%	1.53%	2021-09-27
PYGYER	0.0364		-0.00001	-0.04%	1.61%	2021-09-27
YERAUD	0.0055		-0.00002	-0.41%	-3.79%	2021-09-27
YEREUR	0.0034		0.00001	0.23%	-1.00%	2021-09-27
YERGBP	0.0029		-0.00001	-0.21%	-7.26%	2021-09-27
YERNZD	0.0057		-0.000004	-0.07%	-5.67%	2021-09-27
YERUSD	0.0040		0.0000003	0.01%	-0.27%	2021-09-27

	Real	Chg	%Chg
EURUSD	1.16792	0.0016	-0.13%
GBPUSD	1.36630	0.0041	-0.30%
AUDUSD	0.72654	0.0015	-0.20%
NZDUSD	0.69769	0.0031	-0.44%
BTCUSD	41,776.52	413	-0.98%
USDJPY	111.27	0.2750	0.25%
USDCNY	6.45974	0.0004	-0.01%
USDCHF	0.92784	0.0020	0.22%
USDCAD	1.26466	0.0019	0.15%
USDMXN	20.1932	0.0929	0.46%
USDINR	74.0575	0.2375	0.32%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5421	0.0162	-0.02%
DXY	93.588	0.2054	0.22%
[+]

	Real	Chg	%Chg
US30	34,763	107	-0.31%
US500	4,414.91	28	-0.63%
USNDX	15,019	186	-1.22%
JP225	30,184	56	-0.19%
GB100	7,027	36	-0.51%
DE40	15,443	131	-0.84%
FR40	6,559	92	-1.39%
IT40	25,962	170	-0.65%
ES35	8,931	72	-0.80%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,305	773	-1.29%
MOEX	4,081	0	-0.01%
CATSX	20,463	61	0.30%
[+]

	Real	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Real	Chg	%Chg
Petróleo Crudo	76.1300	0.68	0.90%
Brent	80.0900	0.56	0.70%
Gas Natural	6.0680	0.37	6.48%
Gasolina	2.2274	0.00	0.17%
Petróleo para calefacción	2.3110	0.02	0.65%
Oro	1,741.22	8.64	-0.49%
Plata	22.332	0.32	-1.40%
Cobre	4.2540	0.04	-0.92%
Soya	1,282.5000	5.00	-0.39%
Trigo	717.2500	5.00	-0.69%
Carbón	210.00	5.25	2.56%
Acero	5,816.00	34.00	0.59%
Mineral De Hierro	115.00	6.00	5.50%
Madera	642.00	1.00	-0.16%
[+]

	Real	Chg	%Chg
Estados Unidos	1.5444	0.054	0.05%
Reino Unido	1.0000	0.043	0.04%
Japón	0.0790	0.025	0.03%
Australia	1.4840	0.066	0.07%
Alemania	-0.1910	0.035	0.04%
Brasil	11.0700	0.080	0.08%
Rusia	7.3200	0.010	0.01%
India	6.2000	0.009	-0.01%
Canadá	1.4110	0.036	0.04%
Italia	0.8372	0.039	0.04%
Francia	0.1520	0.033	0.03%
Sudáfrica	9.3150	0.055	0.06%
México	7.2440	0.050	0.05%
Suiza	-0.1500	0.012	-0.01%
[+]