Cruces Precio Día % Semanal Mensual YoY Fecha
YERJPY 0.59716 0.00103 0.17% 0.84% -0.42% 11.88% 2024-03-18
YERCNY 0.0288563 0.0000324 0.11% 0.19% -0.05% 4.63% 2024-03-18
YERCHF 0.00355354 0.00001926 0.54% 1.23% 0.96% -4.81% 2024-03-18
YERCAD 0.00541935 0.00000252 0.05% 0.67% 0.63% -1.62% 2024-03-18
YERMXN 0.0673587 0.0005814 0.87% -0.19% -1.18% -11.20% 2024-03-18
YERINR 0.33197 0.00041 0.12% 0.33% 0.00% 0.11% 2024-03-18
YERBRL 0.0201442 0.0001630 0.82% 2.04% 1.26% -4.80% 2024-03-18
YERRUB 0.36618 0.00393 -1.06% 0.98% -0.79% 19.56% 2024-03-18
YERKRW 5.34979 0.02685 0.50% 1.07% 0.66% 1.83% 2024-03-18
YERIDR 62.8103 0.4454 0.71% 0.32% 0.55% 2.20% 2024-03-18
YERTRY 0.1295068 0.0010389 0.81% 1.61% 5.39% 70.58% 2024-03-18
YERSAR 0.0150176 0.0000156 0.10% 0.09% 0.10% -0.06% 2024-03-18
YERSEK 0.0417464 0.0003346 0.81% 2.22% -0.13% -1.42% 2024-03-18
YERNGN 6.29509 0.14438 -2.24% -0.98% 3.79% 242.00% 2024-03-18
YERPLN 0.0159091 0.0001291 0.82% 1.29% -1.28% -10.53% 2024-03-18
YERARS 3.41182 0.00955 0.28% 0.81% 2.20% 320.97% 2024-03-18
YERNOK 0.0426257 0.0001859 0.44% 2.45% 1.26% -0.98% 2024-03-18
YERTWD 0.12665 0.00022 0.17% 0.72% 1.11% 3.48% 2024-03-18
YERIRR 168.188 0.175 0.10% 0.10% 0.10% 0.08% 2024-03-18
YERAED 0.0147049 0.0000161 0.11% 0.08% 0.09% 0.07% 2024-03-18
YERCOP 15.5957 0.0844 0.54% -0.38% -0.21% -19.84% 2024-03-18
YERCRC 2.00593 0.00415 -0.21% -1.15% -2.84% -7.63% 2024-03-18
YERCUC 0.0961076 0.0001000 0.10% 0.10% 0.10% 0.08% 2024-03-18
YERCVE 0.40601 0.00094 0.23% 0.78% -0.82% -1.29% 2024-03-18
YERCZK 0.0928640 0.0005566 0.60% 0.37% -1.22% 2.12% 2024-03-18
YERDAI 0.0040 0.0000 0.12% 0.10% 0.09% 0.06% 2024-03-18
YERDJF 0.71120 0.00074 0.10% 0.10% 0.13% 0.13% 2024-03-18
YERDKK 0.0274604 0.0000666 0.24% 0.83% -0.79% -2.48% 2024-03-18
YERDOP 0.23534 0.00036 -0.15% 0.12% 0.60% 7.73% 2024-03-18
YERDOT 0.0004 0.0000 9.85% 5.75% -21.35% -40.54% 2024-03-18
YERDZD 0.53740 0.00087 0.16% -0.01% -0.09% -1.36% 2024-03-18
YEREGP 0.1884511 0.0025642 -1.34% -4.45% 52.70% 52.67% 2024-03-18
YERERN 0.0602675 0.0002627 0.44% 0.43% 0.44% 0.08% 2024-03-18
YERETB 0.22646 0.00026 0.11% 0.19% 0.52% 5.38% 2024-03-18
YERETH 0.00000113606 0.00000006813 6.38% 10.04% -20.58% -53.08% 2024-03-18
YEREUR 0.00368289 0.00000849 0.23% 0.77% -0.84% -2.66% 2024-03-18
YERFJD 0.00904492 0.00002660 0.30% -0.59% -1.03% 1.02% 2024-03-15
YERGBP 0.00314623 0.00000601 0.19% 0.71% -0.90% -5.13% 2024-03-18
YERGEL 0.0107440 0.0000232 0.22% 2.12% 2.59% 5.30% 2024-03-18
YERGHS 0.0515778 0.0001737 0.34% 1.12% 3.98% 5.66% 2024-03-18
YERGMD 0.27182 0.00000 0.00% 0.00% 0.59% 9.75% 2024-03-18
YERGNF 34.0221 0.0086 -0.03% -0.02% -0.04% -0.24% 2024-03-18
YERGTQ 0.0312390 0.0000565 0.18% 0.11% 0.14% 0.12% 2024-03-18
YERGYD 0.83449 0.00251 0.30% 0.30% 0.30% 0.28% 2024-03-18
YERHKD 0.0313101 0.0000216 0.07% 0.08% 0.10% -0.31% 2024-03-18
YERHNL 0.0985504 0.0000335 -0.03% -0.04% 0.02% 0.34% 2024-03-18
YERHTG 0.52778 0.00286 -0.54% 0.10% 0.33% -12.64% 2024-03-18
YERHUF 1.45338 0.01198 0.83% 0.69% 0.66% -3.15% 2024-03-18
YERAFN 0.28496 0.00022 -0.08% 0.24% -3.32% -18.81% 2024-03-18
YERALG 0.0158 0.0023 17.33% 11.27% -26.32% -19.32% 2024-03-18
YERALL 0.37830 0.00033 -0.09% 0.07% -1.48% -12.58% 2024-03-18
YERAMD 1.60564 0.00951 0.60% 0.09% -0.15% 3.59% 2024-03-18
YERAOA 3.33427 0.00200 -0.06% -0.66% 0.63% 65.10% 2024-03-18
YERBSD 0.00400449 0.00000416 0.10% 0.10% 0.09% 0.10% 2024-03-18
YERBTC 0.000000059294 0.000000001902 3.31% -0.19% -23.86% -63.85% 2024-03-18
YERBWP 0.0547249 0.0005202 0.96% 0.55% -0.13% 2.85% 2024-03-18
YERBYR 0.0130790 0.0000136 0.10% 0.10% 0.10% 29.81% 2024-03-18
YERATM 0.0003 0.0000 7.08% 17.79% -12.53% 5.32% 2024-03-18
YERAUD 0.00610645 0.00000840 0.14% 0.99% -0.41% 0.96% 2024-03-18
YERAVX 0.0001 0.0000 -7.72% -31.29% -34.23% -75.35% 2024-03-18
YERAZN 0.00678760 0.00000706 0.10% 0.10% 0.10% 0.10% 2024-03-18
YERBCH 0.0000 0.0000 6.37% 9.63% -31.19% -68.63% 2024-03-18
YERBDT 0.43849 0.00046 0.10% 0.10% 0.10% 3.98% 2024-03-18
YERBGN 0.00720247 0.00001829 0.25% 0.80% -0.81% -2.64% 2024-03-18
YERBHD 0.00150689 0.00000157 0.10% 0.10% -0.08% -0.10% 2024-03-18
YERBIF 11.38996 0.01021 0.09% 0.13% 0.26% 38.23% 2024-03-18
YERBIH 0.00720367 0.00001869 0.26% 0.81% -0.79% -1.36% 2024-03-18
YERBNB 0.0000 0.0000 12.04% -14.18% -35.98% -44.54% 2024-03-18
YERBND 0.00536241 0.00001198 0.22% 0.55% -0.38% -0.84% 2024-03-18
YERBOB 0.0274307 0.0000115 -0.04% 0.10% 0.10% -0.06% 2024-03-18
YERISK 0.54777 0.00209 0.38% 0.93% -0.81% -3.43% 2024-03-18
YERJMD 0.61377 0.00172 0.28% -0.63% -1.23% 1.01% 2024-03-18
YERJOD 0.00283518 0.00000295 0.10% 0.09% 0.06% -0.07% 2024-03-18
YERKES 0.53460 0.00144 -0.27% -5.89% -7.84% 3.02% 2024-03-18
YERKGS 0.35844 0.00037 0.10% 0.19% 0.19% 2.48% 2024-03-18
YERKHR 16.1679 0.0214 -0.13% -0.09% -0.60% -0.05% 2024-03-18
YERKMF 1.80863 0.00056 0.03% 0.26% -0.96% -2.30% 2024-03-18
YERILS 0.0146151 0.0000696 -0.47% 2.28% 1.07% 0.71% 2024-03-18
YERIQD 5.24187 0.00545 0.10% 0.10% 0.10% -10.18% 2024-03-18
YERCDF 11.04665 0.04577 0.42% 0.60% 1.82% 35.80% 2024-03-18
YERCLP 3.79405 0.02803 0.74% -3.27% -1.72% 15.51% 2024-03-18
YERKYD 0.00330370 0.00000344 0.10% 0.10% 0.10% 0.69% 2024-03-18
YERKZT 1.80014 0.00207 0.12% 1.01% 0.60% -2.99% 2024-03-18
YERLAK 83.4138 0.0329 -0.04% 0.21% 0.25% 24.31% 2024-03-18
YERLBP 358.40141 0.37277 0.10% 0.10% 497.29% 497.17% 2024-03-18
YERLKR 1.21897 0.00173 -0.14% -0.83% -2.55% -9.06% 2024-03-18
YERLNK 0.0002 0.0000 6.34% 9.09% 8.08% -64.50% 2024-03-18
YERLRD 0.77287 0.00080 0.10% 0.10% 1.15% 21.26% 2024-03-18
YERLSL 0.0758670 0.0009422 1.26% 1.67% 0.15% 2.86% 2024-03-18
YERLTC 0.0000481077 0.0000036350 8.17% 7.56% -16.72% -8.39% 2024-03-18
YERLUN 28.6035 3.6015 14.40% 43.00% -7.05% -14.21% 2024-03-18
YERLYD 0.0192540 0.0000676 0.35% 0.17% -0.50% 0.37% 2024-03-18
YERMAD 0.0402711 0.0000887 0.22% 0.58% 0.14% -3.71% 2024-03-18
YERMDL 0.0702483 0.0000773 -0.11% -0.17% -1.07% -5.21% 2024-03-18
YERMGA 17.9443 0.1029 0.58% -0.42% -1.14% 3.22% 2024-03-18
YERMKD 0.22545 0.00039 0.18% 0.15% -1.07% -3.42% 2024-03-18
YERMMK 8.38419 0.00872 0.10% 0.10% 0.10% 0.08% 2024-03-18
YERMNT 13.4751 0.0140 0.10% 0.25% -0.63% -4.46% 2024-03-18
YERMOP 0.0322201 0.0000105 -0.03% -0.01% -0.01% -0.40% 2024-03-18
YERMTC 0.0039 0.0004 11.56% 12.99% -13.37% 8.72% 2024-03-18
YERMUR 0.18349 0.00015 0.08% 0.58% 0.76% -1.80% 2024-03-18
YERMVR 0.0617492 0.0000642 0.10% 0.10% 0.10% 1.20% 2024-03-18
YERMWK 6.66346 0.00399 -0.06% -0.06% -0.06% 60.15% 2024-03-18
YERTZS 10.19942 0.01461 0.14% 0.18% 0.38% 9.17% 2024-03-18
YERUAH 0.15609 0.00088 0.57% 2.55% 3.50% 6.68% 2024-03-18
YERUGX 15.5254 0.0121 0.08% -0.49% 0.29% 3.89% 2024-03-18
YERUNI 0.0003 0.0000 10.14% 25.67% -36.56% -50.02% 2024-03-18
YERURY 0.15397 0.00036 0.23% -1.21% -1.76% -1.96% 2024-03-18
YERUSC 0.0040 0.0000 0.10% 0.10% 0.10% 0.04% 2024-03-18
YERUSD 0.00400449 0.00000416 0.10% 0.10% 0.10% 0.08% 2024-03-18
YERUST 0.0040 0.0000 0.13% 0.27% 0.23% 0.47% 2024-03-18
YERUZS 50.2255 0.0214 0.04% 0.45% 0.51% 9.68% 2024-03-18
YERVND 98.9708 0.1229 0.12% 0.24% 1.19% 4.97% 2024-03-18
YERXAF 2.41563 0.00539 0.22% 0.80% -0.80% -2.64% 2024-03-18
YERXLM 0.0313 0.0021 7.22% 11.39% -8.52% -34.24% 2024-03-18
YERXMR 0.0000 0.0000 2.44% 3.87% -9.30% 5.42% 2024-03-18
YERXOF 2.39869 0.00151 -0.06% 0.14% -1.26% -1.32% 2024-03-18
YERXPF 0.43813 0.00106 0.24% 0.78% -0.81% -3.27% 2024-03-18
YERXRP 0.00654798 0.00025946 4.13% 4.38% -7.68% -40.77% 2024-03-18
YERZAR 0.0759646 0.0010146 1.35% 1.69% 0.26% 3.10% 2024-03-18
YERZMW 0.1022 0.0017 1.73% 5.77% -2.84% 25.21% 2024-03-18
YERADA 0.0061 0.0006 11.20% 13.95% -7.49% -50.52% 2024-03-18
YERNPR 0.53119 0.00075 0.14% 0.24% -0.06% 0.46% 2024-03-18
YERNZD 0.00658318 0.00000371 0.06% 1.58% 0.48% 1.75% 2024-03-18
YEROMR 0.00154173 0.00000240 0.16% 0.10% 0.16% 0.11% 2024-03-18
YERPAB 0.00400449 0.00000416 0.10% 0.10% 0.10% 0.08% 2024-03-18
YERPEN 0.0147757 0.0000186 0.13% -0.06% -3.59% -2.53% 2024-03-18
YERPGK 0.0150788 0.0000000 0.00% 0.11% 0.40% 6.95% 2024-03-15
YERPHP 0.22261 0.00047 0.21% -0.26% -0.63% 1.12% 2024-03-18
YERPKR 1.11525 0.00076 0.07% -0.12% -0.09% -1.51% 2024-03-18
YERPYG 29.2127 0.0133 0.05% 0.25% 0.21% 1.35% 2024-03-18
YERQAR 0.0145963 0.0000152 0.10% 0.09% 0.09% 0.22% 2024-03-18
YERRON 0.0182997 0.0000446 0.24% 0.83% -0.94% -1.55% 2024-03-18
YERRSD 0.43108 0.00089 0.21% 0.76% -0.79% -2.81% 2024-03-18
YERMYR 0.0188852 0.0000756 0.40% 0.38% -1.19% 5.36% 2024-03-18
YERMZN 0.25328 0.00038 0.15% 0.13% 0.15% 0.13% 2024-03-18
YERNAD 0.0759451 0.0009951 1.33% 1.62% 0.27% 3.13% 2024-03-18
YERNIO 0.14664 0.00019 0.13% 0.13% 0.13% 0.88% 2024-03-18
YERRWF 5.10572 0.00931 0.18% 0.31% 0.94% 17.69% 2024-03-18
YERSCR 0.0540854 0.0023991 -4.25% -4.39% -4.26% 2.76% 2024-03-18
YERSDG 2.39749 0.00229 0.10% 0.09% 0.08% 6.03% 2024-03-18
YERTTD 0.0268989 0.0001180 -0.44% -0.41% -0.30% -0.30% 2024-03-18
YERSGD 0.00536269 0.00001226 0.23% 0.56% -0.37% -0.84% 2024-03-18
YERSLL 90.8337 0.0945 0.10% 0.10% 0.10% 11.53% 2024-03-18
YERSOL 0.0000 0.0000 -8.20% -28.42% -43.74% -90.43% 2024-03-18
YERSOS 2.27455 0.00237 0.10% 0.10% 0.10% 0.62% 2024-03-18
YERSRD 0.1397525 0.0001787 -0.13% -0.62% -2.96% 0.54% 2024-03-18
YERSSP 6.26459 0.00571 0.09% -1.35% 36.02% 102.34% 2024-03-18
YERSTD 0.0902323 0.0002263 0.25% 0.80% -0.80% -2.58% 2024-03-18
YERSVC 0.0350036 0.0000028 0.01% 0.00% 0.01% -0.02% 2024-03-18
YERSYP 52.0583 0.0541 0.10% 0.10% 0.10% 418.36% 2024-03-18
YERSZL 0.0759411 0.0009899 1.32% 1.61% 0.27% 2.93% 2024-03-18
YERTHB 0.14404 0.00059 0.41% 1.34% -0.15% 3.99% 2024-03-18
YERTJS 0.0437290 0.0000345 -0.08% 0.10% 0.29% 0.27% 2024-03-18
YERTMT 0.0139757 0.0000145 0.10% 0.10% 0.10% 0.08% 2024-03-18
YERTND 0.0123995 0.0000185 0.15% 0.13% -0.97% -1.42% 2024-03-18

Exchange Rates