YERBND - Tipo De Cambio



Precio Día %Día %Año Fecha
BNDJPY 113.7256 0.9783 0.87% -4.71% 2025-07-03
YERJPY 0.59902 0.00629 1.06% -7.33% 2025-07-03
BNDCNY 5.62158 -0.00443 -0.08% 4.21% 2025-07-03
YERCNY 0.0296109 0.0000344 0.12% 1.35% 2025-07-03
BNDCHF 0.62380 0.00184 0.30% -6.32% 2025-07-03
YERCHF 0.00328581 0.00001608 0.49% -8.82% 2025-07-03
BNDCAD 1.06350 -0.00399 -0.37% 5.61% 2025-07-03
YERCAD 0.00560194 -0.00001000 -0.18% 2.71% 2025-07-03
BNDBRL 4.26166 -0.00026 -0.01% 4.01% 2025-07-03
BNDAUD 1.19333 -0.00026 -0.02% 8.50% 2025-07-03
BNDEUR 0.66707 0.00123 0.18% -2.50% 2025-07-03
BNDGBP 0.57454 -0.00104 -0.18% -0.92% 2025-07-03
BNDNZD 1.29261 0.00232 0.18% 6.83% 2025-07-03
BNDUSD 0.78401 -0.00160 -0.20% 6.00% 2025-07-03
YERAUD 0.00628546 0.00001065 0.17% 5.46% 2025-07-03
YEREUR 0.00351375 0.00001332 0.38% -5.22% 2025-07-03
YERGBP 0.00302631 0.00000042 0.01% -3.57% 2025-07-03
YERNZD 0.00680846 0.00002527 0.37% 3.94% 2025-07-03
YERUSD 0.00412967 -0.00000034 -0.01% 3.23% 2025-07-03
YERBRL 0.0223993 -0.0001380 -0.61% -1.46% 2025-07-02
YERBND 0.00525625 0.00000106 0.02% -3.39% 2025-07-02