Cruces Precio Día % Semanal Mensual YoY Fecha
USDYER 250.350 0.050 0.02% 0.22% 0.15% 0.16% 2024-04-19
EURYER 266.775 0.396 0.15% -0.80% -1.73% -2.73% 2024-04-19
GBPYER 309.648 1.603 -0.51% -1.35% -2.57% -0.30% 2024-04-19
AUDYER 160.647 0.128 -0.08% -1.40% -1.92% -4.40% 2024-04-19
NZDYER 147.376 0.364 -0.25% -1.48% -2.98% -5.02% 2024-04-19
OMRYER 650.294 0.079 0.01% -0.03% 0.26% 0.13% 2024-04-19
PABYER 250.337 0.020 -0.01% 0.09% 0.25% 0.14% 2024-04-19
PENYER 66.9385 0.1206 0.18% -1.64% -1.21% 0.74% 2024-04-19
PGKYER 65.8738 1.1230 -1.68% 0.45% -0.57% -7.14% 2024-04-19
PHPYER 4.35547 0.01258 -0.29% -1.58% -3.04% -2.17% 2024-04-19
PKRYER 0.89844 0.00030 -0.03% -0.26% 0.42% 1.86% 2024-04-19
PLNYER 61.8562 0.4361 0.71% -1.90% -1.59% 4.12% 2024-04-19
PYGYER 0.0338371 0.0000004 0.00% -0.31% -1.15% -3.66% 2024-04-19
QARYER 68.7680 0.1080 0.16% 0.01% 0.38% 0.13% 2024-04-19
RONYER 53.5795 0.0359 0.07% -1.10% -1.92% -3.66% 2024-04-19
RSDYER 2.27545 0.00101 0.04% -0.91% -1.88% -2.78% 2024-04-19
RUBYER 2.68753 0.01852 0.69% 0.29% -1.59% -12.03% 2024-04-19
RWFYER 0.19295 0.00048 -0.25% -0.36% -1.50% -14.99% 2024-04-19
SARYER 66.7356 0.0115 0.02% -0.02% 0.22% 0.06% 2024-04-19
SCRYER 18.4221 0.0651 0.35% -0.91% -0.36% 0.98% 2024-04-19
SDGYER 0.42722 0.00925 2.21% -0.01% 2.43% -3.42% 2024-04-19
SEKYER 22.8982 0.0860 0.38% -1.93% -4.41% -5.53% 2024-04-19
SGDYER 183.888 0.111 0.06% -0.56% -1.41% -1.98% 2024-04-19
SLLYER 0.0110831 0.0000321 -0.29% 0.61% 0.67% -3.19% 2024-04-19
SOLYER 36170.8684 608.2444 1.71% -16.52% -26.24% 482.74% 2024-04-19
SOSYER 0.43806 0.00261 -0.59% -0.01% -0.36% -0.99% 2024-04-19
SRDYER 7.3015 0.0039 0.05% 1.90% 2.04% 7.17% 2024-04-19
SSPYER 0.15871 0.00003 -0.02% -0.06% -0.57% -46.76% 2024-04-18
STDYER 10.7102 0.1136 -1.05% -2.13% -3.30% -4.21% 2024-04-19
SVCYER 28.6102 0.0011 0.00% -2.37% 0.14% 0.14% 2024-04-19
SYPYER 0.0192516 0.0000038 -0.02% -0.03% 0.22% -80.66% 2024-04-18
SZLYER 13.1005 0.0300 0.23% -2.34% -0.85% -4.61% 2024-04-19
THBYER 6.79210 0.00584 -0.09% -0.99% -2.01% -6.42% 2024-04-19
TJSYER 22.9134 0.0285 0.12% -0.69% 0.38% -0.09% 2024-04-19
TMTYER 71.3248 0.1895 -0.27% -4.37% -0.32% -0.42% 2024-04-19
TNDYER 79.4510 0.2296 0.29% -0.91% -1.31% -0.84% 2024-04-19
TRYYER 7.7052 0.0207 0.27% 0.00% -0.16% -40.25% 2024-04-19
TTDYER 36.8646 0.0161 -0.04% -1.89% -0.87% -0.40% 2024-04-19
TWDYER 7.69243 0.01082 -0.14% -0.79% -2.15% -5.91% 2024-04-19
TZSYER 0.09660 0.00030 -0.31% -0.24% -1.47% -9.53% 2024-04-19
UAHYER 6.31506 0.03358 -0.53% -1.74% -1.43% -6.71% 2024-04-18
UGXYER 0.0657199 0.0000482 0.07% -0.33% 2.11% -2.07% 2024-04-18
UNIYER 1897.4027 76.7230 4.21% -24.16% -36.17% 19.76% 2024-04-19
URYYER 6.46466 0.02442 0.38% -0.42% -0.46% 0.73% 2024-04-18
USCYER 250.3525 0.0450 0.02% -0.01% 0.25% 0.15% 2024-04-19
FJDYER 109.853 0.152 -0.14% -0.87% -0.26% -1.73% 2024-04-19
USTYER 250.4627 0.0175 0.01% 0.04% 0.30% 0.18% 2024-04-19
UZSYER 0.0197188 0.0000249 -0.13% -0.08% -0.96% -9.83% 2024-04-18
VNDYER 0.0098544 0.0000448 -0.45% -1.32% -2.47% -7.34% 2024-04-17
XAFYER 0.40747 0.00031 0.08% -1.68% -1.57% -2.56% 2024-04-18
XLMYER 28.1343 0.4737 1.71% -13.30% -17.40% 6.79% 2024-04-19
XMRYER 29706.5310 554.0900 1.90% -11.24% -15.75% -26.99% 2024-04-19
XOFYER 0.40799 0.00082 0.20% -1.66% -1.90% -2.89% 2024-04-18
XPFYER 2.22390 0.01988 -0.89% -0.19% -2.55% -3.56% 2024-04-18
XRPYER 126.800 1.022 0.81% -17.97% -16.44% -3.16% 2024-04-19
ZARYER 13.0702 0.1007 -0.76% -1.91% -0.84% -5.04% 2024-04-18
ZMWYER 9.7875 0.1444 -1.45% -3.05% -0.02% -32.69% 2024-04-18
ADAYER 118.3480 3.8207 3.34% -19.23% -28.79% 6.54% 2024-04-19
AEDYER 68.1500 0.0011 0.00% -0.04% 0.21% 0.10% 2024-04-19
AFNYER 3.47687 0.00844 -0.24% -1.53% -1.02% 18.42% 2024-04-18
ALGYER 43.7750 0.0551 -0.13% -23.88% -30.16% -21.05% 2024-04-19
ALLYER 2.62476 0.00942 -0.36% -1.72% -0.70% 7.55% 2024-04-19
AMDYER 0.63351 0.00005 0.01% -1.57% 1.22% -1.98% 2024-04-18
AOAYER 0.29676 0.00074 -0.25% -1.31% -1.15% -40.17% 2024-04-19
ARSYER 0.28724 0.00053 -0.18% -0.74% -2.00% -75.07% 2024-04-19
ATMYER 2062.7588 9.6981 0.47% -23.66% -29.81% -34.27% 2024-04-19
AVXYER 8817.3270 104.3840 1.20% -25.66% -41.95% 66.30% 2024-04-19
AZNYER 147.235 0.000 0.00% -0.03% -0.06% -0.17% 2024-04-19
BCHYER 122020.5900 1,068.1210 0.88% -22.35% 21.08% 265.33% 2024-04-19
BDTYER 2.27263 0.00814 -0.36% -0.27% -0.35% -3.53% 2024-04-19
BGNYER 136.306 0.048 -0.04% -0.85% -1.84% -2.83% 2024-04-19
BHDYER 664.084 0.018 0.00% -0.03% 0.07% 0.15% 2024-04-19
BIFYER 0.08705 0.00014 -0.16% -0.26% -0.86% -28.13% 2024-04-19
BIHYER 136.322 0.141 0.10% 0.29% -1.81% -2.82% 2024-04-19
BNBYER 140020.7550 1,930.2450 1.40% -8.19% 1.14% 63.35% 2024-04-19
BNDYER 183.351 0.690 -0.38% -1.34% -1.70% -2.26% 2024-04-19
BOBYER 35.9646 0.1291 -0.36% -0.64% -1.35% -1.31% 2024-04-19
BRLYER 47.7526 0.0835 -0.17% -3.36% -3.90% -4.79% 2024-04-18
BSDYER 249.422 0.936 -0.37% -0.27% -0.12% -0.22% 2024-04-19
BTCYER 16101511 209,964 1.32% -8.83% -4.29% 111.68% 2024-04-19
BWPYER 18.0341 0.1127 -0.62% -1.53% -1.75% -5.33% 2024-04-19
BYRYER 76.2155 0.2865 -0.37% -0.27% -0.32% -23.23% 2024-04-19
CADYER 182.101 0.336 0.19% -0.44% -1.33% -2.48% 2024-04-19
CDFYER 0.08996 0.00002 -0.02% -0.03% -0.94% -25.51% 2024-04-18
CHFYER 274.986 0.643 0.23% 0.30% -2.25% -1.44% 2024-04-19
CLPYER 0.25928 0.00003 -0.01% -1.20% -1.63% -17.65% 2024-04-19
CNYYER 34.5322 0.0123 0.04% 0.18% -0.36% -4.94% 2024-04-19
COPYER 0.0637155 0.0000373 -0.06% -3.20% -0.68% 14.31% 2024-04-19
CRCYER 0.49782 0.00179 -0.36% 1.18% -0.14% 6.02% 2024-04-19
CUCYER 10.4292 0.0021 -0.02% -0.03% 0.23% 0.13% 2024-04-18
CVEYER 2.40971 0.00299 0.12% -1.18% -2.15% -3.15% 2024-04-19
CZKYER 10.5504 0.0080 0.08% -0.22% -2.05% -9.89% 2024-04-19
DAIYER 250.3375 0.1151 0.05% -0.02% 0.26% 0.16% 2024-04-19
DJFYER 1.40067 0.00772 -0.55% -0.58% -0.38% -0.52% 2024-04-19
DKKYER 35.7114 0.0066 0.02% -0.95% -1.93% -3.00% 2024-04-19
DOPYER 4.24132 0.02928 0.70% 0.71% -0.18% -7.65% 2024-04-19
DOTYER 1695.5454 0.7352 -0.04% -19.59% -31.76% -2.15% 2024-04-19
DZDYER 1.85887 0.00010 -0.01% -0.04% -0.17% 0.55% 2024-04-19
EGPYER 5.1779 0.0006 -0.01% -1.63% -2.42% -36.10% 2024-04-19
ERNYER 16.6867 0.0000 0.00% -0.03% 0.23% 0.13% 2024-04-19
ETBYER 4.40490 0.01790 0.41% 0.28% -0.24% -4.75% 2024-04-19
ETHYER 775001 7,331 0.96% -12.51% -11.53% 48.11% 2024-04-19
GELYER 93.7453 0.2641 -0.28% -0.03% 0.83% -6.81% 2024-04-19
GHSYER 18.6097 0.0138 0.07% -0.40% -4.02% -13.64% 2024-04-19
GMDYER 3.68495 0.00000 0.00% -0.07% 0.17% -8.61% 2024-04-19
GNFYER 0.0291139 0.0004820 1.68% 0.04% -0.83% -0.95% 2024-04-19
GTQYER 32.1799 0.0073 -0.02% 0.20% 0.39% 0.28% 2024-04-19
GYDYER 1.19818 0.00000 0.00% 0.16% -0.01% 1.13% 2024-04-19
HKDYER 31.9640 0.0029 0.01% 0.03% 0.09% 0.37% 2024-04-19
HNLYER 10.1377 0.0015 -0.01% 0.05% -0.09% -0.48% 2024-04-19
HTGYER 1.88673 0.00273 -0.14% 0.02% -0.42% 16.23% 2024-04-19
HUFYER 0.67644 0.00069 0.10% -1.63% -1.70% -8.54% 2024-04-19
IDRYER 0.0154300 0.0000064 -0.04% -1.45% -3.08% -8.40% 2024-04-19
ILSYER 66.4529 0.4261 0.65% -0.62% -2.89% -3.15% 2024-04-19
INRYER 3.00027 0.00578 0.19% -0.05% -0.40% -1.49% 2024-04-19
IQDYER 0.19105 0.00001 -0.01% -0.04% 0.15% 0.71% 2024-04-19
IRRYER 0.00594961 0.00000000 0.00% -0.05% 0.07% -0.04% 2024-04-19
ISKYER 1.77593 0.00340 0.19% -0.75% -2.72% -3.32% 2024-04-19
JMDYER 1.60589 0.00560 -0.35% -0.54% -1.44% -2.56% 2024-04-19
JODYER 353.132 0.000 0.00% -0.02% 0.12% 0.13% 2024-04-19
JPYYER 1.61921 0.00027 0.02% -1.08% -3.30% -13.15% 2024-04-19
KESYER 1.87491 0.00705 -0.37% -2.65% 0.23% 1.18% 2024-04-19
KGSYER 2.81184 0.00032 -0.01% 0.09% 0.79% -1.56% 2024-04-19
KHRYER 0.0615858 0.0002930 -0.47% -0.48% -0.43% -0.08% 2024-04-19
KMFYER 0.54107 0.00000 0.00% -1.97% -2.14% -2.89% 2024-04-19
KRWYER 0.18190 0.00035 0.19% -1.00% -2.67% -4.01% 2024-04-19
KYDYER 303.394 1.767 0.59% 0.58% 0.23% 0.13% 2024-04-18
KZTYER 0.56069 0.00033 -0.06% 0.09% 0.93% 1.31% 2024-04-19
LAKYER 0.0117377 0.0000319 -0.27% -0.78% -2.09% -19.38% 2024-04-19
LBPYER 0.00279 0.00000 0.05% -0.01% 0.17% -83.23% 2024-04-19
LKRYER 0.82868 0.00223 -0.27% -1.04% 1.01% 5.42% 2024-04-19
LNKYER 3506.7125 27.5425 0.79% -19.45% -23.77% 63.25% 2024-04-19
LRDYER 1.28689 0.00026 -0.02% -0.03% -0.54% -16.86% 2024-04-18
LSLYER 13.0739 0.0000 0.00% -3.50% -0.96% -5.13% 2024-04-19
LTCYER 20378.5 166.8 0.83% -15.81% -1.82% -19.54% 2024-04-19
LUNYER 0.0225 0.0025 -10.02% -30.79% -35.57% -24.90% 2024-04-19
LYDYER 51.2954 0.2067 -0.40% -0.94% -1.24% -2.41% 2024-04-19
MADYER 24.7058 0.0007 0.00% -1.05% -0.57% 0.47% 2024-04-19
MDLYER 13.9746 0.0096 -0.07% -1.44% -1.83% -0.31% 2024-04-19
MGAYER 0.0568864 0.0004430 -0.77% -1.21% 2.08% -0.05% 2024-04-19
MKDYER 4.32948 0.00566 0.13% -0.95% -2.39% -2.87% 2024-04-19
MMKYER 0.11918 0.00004 -0.03% 0.07% -0.08% -0.18% 2024-04-19
MNTYER 0.0737082 0.0000109 -0.01% -1.06% -0.68% 2.76% 2024-04-17
MOPYER 31.0220 0.0100 -0.03% 0.04% -0.05% 0.33% 2024-04-19
MTCYER 169.6422 0.0414 0.02% -23.50% -34.33% -42.12% 2024-04-19
MURYER 5.38030 0.00100 -0.02% -0.91% -1.28% -3.36% 2024-04-19
MVRYER 16.2039 0.0137 0.08% -0.01% 0.06% -0.05% 2024-04-19
MWKYER 0.14388 0.00011 0.08% -0.01% -3.97% -41.75% 2024-04-19
MXNYER 14.6556 0.0017 -0.01% -3.61% -1.26% 5.83% 2024-04-19
MYRYER 52.3307 0.0214 0.04% -0.76% -1.17% -7.22% 2024-04-19
MZNYER 3.94252 0.03005 0.77% -0.01% -0.27% -0.29% 2024-04-19
NADYER 13.0731 0.0026 0.02% -3.51% -0.84% -5.03% 2024-04-19
NGNYER 0.21751 0.00009 -0.04% 7.71% 36.92% -59.98% 2024-04-19
NIOYER 6.77354 0.00048 -0.01% -0.44% -0.70% -2.05% 2024-04-19
NOKYER 22.7351 0.0923 0.41% -1.60% -3.01% -4.87% 2024-04-19
NPRYER 1.87428 0.00106 0.06% -0.34% -0.44% -1.59% 2024-04-19

Exchange Rates