Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDYER 246.300 0.020 0.01% -0.12% -0.61% -1.11% -1.47% 2025-03-10
EURYER 267.502 0.707 0.27% 3.44% 4.18% 3.68% -2.06% 2025-03-10
GBPYER 318.719 0.648 0.20% 1.76% 3.33% 2.22% -0.49% 2025-03-10
AUDYER 155.869 0.577 0.37% 1.54% -0.09% 1.11% -5.73% 2025-03-10
NZDYER 140.764 0.150 0.11% 1.77% 0.56% 1.05% -8.78% 2025-03-10
OMRYER 640.338 0.182 -0.03% -0.09% -0.62% -1.02% -1.38% 2025-03-07
PABYER 246.505 0.095 -0.04% -0.10% -0.63% -1.03% -1.39% 2025-03-07
PENYER 67.5332 0.0271 0.04% 0.53% 1.09% 1.78% -0.15% 2025-03-07
PGKYER 61.4252 2.0007 -3.15% -3.02% -3.95% 0.18% -7.44% 2025-03-07
PHPYER 4.29173 0.00923 -0.21% 0.89% 0.57% 0.09% -4.21% 2025-03-07
PKRYER 0.88125 0.00050 -0.06% -0.12% -0.88% -1.51% -1.61% 2025-03-07
PLNYER 63.9132 0.2269 0.36% 3.72% 4.55% 5.99% 0.39% 2025-03-07
PYGYER 0.0311184 0.0000288 -0.09% -0.19% -1.21% -2.40% -9.33% 2025-03-07
QARYER 67.7094 0.0365 0.05% -0.01% -0.50% -0.92% -1.25% 2025-03-07
RONYER 53.6775 0.2176 0.41% 4.11% 4.27% 3.56% -2.58% 2025-03-07
RSDYER 2.28003 0.00989 0.44% 4.14% 4.18% 3.45% -2.46% 2025-03-07
RUBYER 2.73933 0.03159 -1.14% -2.64% 7.11% 24.83% -0.66% 2025-03-07
RWFYER 0.17565 0.00120 -0.68% -1.05% -2.00% -3.43% -10.59% 2025-03-07
SARYER 65.7968 0.0623 0.09% 0.01% -0.52% -0.77% -1.28% 2025-03-07
SCRYER 17.1694 0.1081 -0.63% 0.19% -0.90% -1.76% -2.87% 2025-03-07
SDGYER 0.41056 0.00008 -0.02% -0.37% -0.91% -1.30% -1.66% 2025-03-07
SEKYER 24.4238 0.1961 0.81% 6.43% 7.81% 8.49% -0.25% 2025-03-07
SGDYER 185.131 0.111 0.06% 1.28% 1.23% 1.51% -1.39% 2025-03-10
SLLYER 0.0108175 0.0000760 0.71% -0.03% -0.62% -0.64% -1.84% 2025-03-07
SOLYER 31358.0 2,906.3 -8.48% -14.28% -36.95% -33.38% -13.47% 2025-03-10
SOSYER 0.43137 0.00278 -0.64% -0.70% -1.23% -1.63% -1.98% 2025-03-07
SRDYER 6.9183 0.0017 0.02% -0.29% -1.74% -1.55% -2.71% 2025-03-07
SSPYER 0.05551 0.00001 0.02% -0.30% -3.00% -13.46% -65.47% 2025-03-06
STDYER 10.6954 0.1620 -1.49% 2.11% 2.28% 2.65% -4.26% 2025-03-07
SVCYER 28.1617 0.0228 -0.08% -0.14% -0.77% -1.07% -1.43% 2025-03-07
SYPYER 0.0189619 0.0000154 0.08% -0.17% -0.62% -0.99% -1.39% 2025-03-06
SZLYER 13.4790 0.1405 -1.03% 0.77% -0.14% 1.84% 0.74% 2025-03-07
THBYER 7.30654 0.01314 -0.18% 0.89% -0.12% 0.71% 3.85% 2025-03-07
TJSYER 22.6060 0.0178 -0.08% -0.60% -1.13% -1.52% -1.25% 2025-03-07
TMTYER 70.4432 0.0200 -0.03% -0.23% -0.76% -1.16% -1.65% 2025-03-07
TNDYER 79.3517 0.3097 -0.39% 1.44% 2.39% 1.59% -1.73% 2025-03-07
TRYYER 6.7591 0.0183 -0.27% -0.27% -1.95% -4.11% -13.85% 2025-03-07
TTDYER 36.2987 0.3290 -0.90% -0.88% -1.18% -1.39% -1.95% 2025-03-07
TWDYER 7.51318 0.01717 0.23% 0.32% -0.53% -1.05% -5.52% 2025-03-07
TZSYER 0.09356 0.00129 -1.36% -2.59% -2.85% -8.91% -4.74% 2025-03-07
UAHYER 5.97827 0.01454 0.24% 0.67% 0.13% 0.93% -9.00% 2025-03-07
UGXYER 0.0671535 0.0000261 0.04% 0.14% -0.79% -0.98% 4.77% 2025-03-07
UNIYER 1622.9 115.9 -6.66% -12.35% -28.34% -50.69% -55.54% 2025-03-10
URYYER 5.78279 0.00731 -0.13% -0.54% 1.10% 1.37% -9.87% 2025-03-07
USCYER 246.49 0.24 0.10% -0.19% -1.03% -1.04% -1.39% 2025-03-10
FJDYER 107.580 1.326 -1.22% -0.38% -0.07% 0.64% -3.02% 2025-03-10
USTYER 246.50 0.32 0.13% -0.15% -1.04% -0.83% -1.61% 2025-03-10
UZSYER 0.0190739 0.0000226 -0.12% -0.50% -0.51% -1.21% -4.63% 2025-03-07
VNDYER 0.0096659 0.0000103 -0.11% -0.03% -1.46% -1.12% -4.57% 2025-03-07
XAFYER 0.40755 0.00207 0.51% 4.18% 4.33% 4.76% -2.33% 2025-03-07
XLMYER 65.60 4.16 -5.96% -6.11% -19.03% -20.53% 84.41% 2025-03-10
XMRYER 52005.5 1,390.5 -2.60% 0.75% 2.70% 8.34% 43.90% 2025-03-10
XOFYER 0.40597 0.00228 0.57% 2.14% 2.78% 2.16% -2.52% 2025-03-06
XPFYER 2.23291 0.00367 -0.16% 2.57% 3.11% 3.02% -2.49% 2025-03-06
XRPYER 537.300 49.617 -8.45% -0.97% -9.55% 4.01% 237.06% 2025-03-10
ZARYER 13.5833 0.1061 0.79% 1.11% 0.87% 2.80% 2.29% 2025-03-06
ZIGYER 9.26 0.01 -0.14% -0.67% -1.50% -4.10% -77.49% 2025-03-06
ZMWYER 8.55 0.04 -0.47% -1.72% -2.62% -3.82% -18.07% 2025-03-06
ADAYER 184.09 17.12 -8.51% -12.73% -4.54% -12.24% -5.21% 2025-03-10
AEDYER 67.1250 0.0699 0.10% -0.19% -0.53% -1.01% -1.37% 2025-03-10
AFNYER 3.41235 0.00014 0.00% 1.57% 1.39% -3.62% -3.00% 2025-03-10
ALGYER 51.05 7.02 -12.09% -13.13% -24.52% -39.72% -24.75% 2025-03-10
ALLYER 2.69317 0.01320 -0.49% 3.75% 3.40% 2.51% 1.94% 2025-03-10
AMDYER 0.62216 0.00359 -0.57% -1.17% -0.20% -1.19% -0.44% 2025-03-10
AOAYER 0.26764 0.00240 -0.89% -1.18% -1.83% -0.86% -10.85% 2025-03-10
ARSYER 0.23149 0.00021 0.09% -0.30% -1.38% -4.18% -21.61% 2025-03-10
ATMYER 966.4 82.0 -7.83% -7.23% -17.13% -37.15% -71.82% 2025-03-10
AVXYER 4504.1 443.7 -8.97% -12.86% -28.42% -49.10% -63.19% 2025-03-10
AZNYER 145.018 0.280 -0.19% -0.48% -1.01% -1.31% -1.67% 2025-03-10
BCHYER 87456.5 8,156.8 -8.53% 10.56% 6.54% -19.08% -22.22% 2025-03-10
BDTYER 2.02967 0.00570 -0.28% -0.57% -0.17% -3.03% -11.09% 2025-03-10
BGNYER 136.695 0.154 0.11% 4.33% 4.62% 3.69% -2.22% 2025-03-10
BHDYER 653.926 0.559 0.09% -0.22% -0.55% -0.99% -1.56% 2025-03-10
BIFYER 0.08325 0.00095 -1.13% -1.45% -0.59% -1.16% -5.30% 2025-03-10
BNBYER 138466.0 7,910.5 -5.40% -2.83% -12.98% -20.34% 5.89% 2025-03-10
BNDYER 185.027 0.062 -0.03% 1.17% 0.79% 1.42% -1.45% 2025-03-10
BOBYER 35.6876 0.2657 -0.74% -0.88% -0.54% -0.63% -2.06% 2025-03-10
BRLYER 42.4569 0.0969 -0.23% 1.18% -0.85% 5.42% -15.41% 2025-03-10
BSDYER 246.280 0.070 -0.03% -0.19% -0.72% -1.12% -1.48% 2025-03-07
BTCYER 20440049 920,308 -4.31% -3.60% -13.84% -12.05% 13.33% 2025-03-10
BWPYER 18.1373 0.0357 0.20% 1.14% 1.19% 1.70% -1.55% 2025-03-10
BYRYER 75.3546 0.0504 -0.07% -0.36% -0.53% -1.19% -1.54% 2025-03-10
CADYER 171.659 0.429 0.25% 0.81% -1.03% -0.91% -7.42% 2025-03-10
CDFYER 0.08598 0.00002 -0.03% -0.19% -0.96% -1.40% -5.59% 2025-03-07
CHFYER 281.071 1.271 0.45% 2.22% 3.58% 2.40% -1.34% 2025-03-10
CLPYER 0.26519 0.00025 0.09% 3.22% 2.92% 5.88% 1.90% 2025-03-10
CNYYER 33.9377 0.0618 -0.18% 0.50% 0.11% -0.02% -2.53% 2025-03-10
COPYER 0.0600342 0.0004600 0.77% 1.04% 0.18% 6.19% -6.34% 2025-03-10
CRCYER 0.48771 0.00324 -0.66% -0.69% 0.27% -0.79% -0.94% 2025-03-10
CUCYER 10.2617 0.0029 -0.03% -0.19% -0.72% -1.12% -1.48% 2025-03-07
CVEYER 2.41863 0.00918 0.38% 4.50% 4.84% 3.59% -2.46% 2025-03-10
CZKYER 10.7367 0.0426 0.40% 4.96% 5.45% 4.86% -0.66% 2025-03-10
DAIYER 246.54 0.25 0.10% -0.02% -0.50% -1.03% -1.31% 2025-03-10
DJFYER 1.38492 0.00179 -0.13% -0.42% -1.24% -1.25% -1.60% 2025-03-10
DKKYER 35.8893 0.1167 0.33% 4.33% 4.79% 3.74% -2.18% 2025-03-10
DOPYER 3.94227 0.00389 -0.10% -0.87% -1.34% -3.62% -7.17% 2025-03-10
DOTYER 1038.0 46.6 -4.29% -5.87% -12.89% -36.99% -62.56% 2025-03-10
DZDYER 1.84618 0.00571 -0.31% 0.92% 0.11% 0.31% -0.84% 2025-03-10
EGPYER 4.8703 0.0060 0.12% -0.23% -1.77% -0.68% -3.85% 2025-03-10
ERNYER 16.4353 0.0167 0.10% -0.19% -0.53% -1.02% -1.38% 2025-03-10
ETBYER 1.88623 0.03248 -1.69% -3.60% -2.64% -3.37% -57.36% 2025-03-10
ETHYER 520671 6,240 -1.18% -1.50% -19.28% -37.24% -48.35% 2025-03-10
GELYER 88.9358 0.7837 -0.87% -0.80% -0.73% 0.52% -6.43% 2025-03-10
GHSYER 15.9094 0.0408 0.26% -0.13% -0.99% -6.10% -18.85% 2025-03-10
GMDYER 3.39690 0.01654 -0.48% -0.77% -1.59% -1.60% -7.66% 2025-03-10
GNFYER 0.0285220 0.0000886 -0.31% -0.54% -0.54% -1.49% -2.95% 2025-03-10
GTQYER 31.9729 0.0009 0.00% -0.22% -0.28% -1.09% -0.23% 2025-03-10
GYDYER 1.17788 0.00119 0.10% -0.09% -0.58% -1.07% -1.76% 2025-03-10
HKDYER 31.7385 0.0456 0.14% 0.09% -0.21% -1.03% -0.69% 2025-03-10
HNLYER 9.6364 0.0052 -0.05% -0.37% -0.94% -2.06% -4.99% 2025-03-10
HTGYER 1.87893 0.00756 -0.40% -0.73% -0.87% -1.79% -0.93% 2025-03-10
HUFYER 0.67010 0.00009 -0.01% 6.18% 6.22% 6.86% -3.45% 2025-03-10
IDRYER 0.0150719 0.0000373 -0.25% 0.87% -0.62% -1.56% -6.03% 2025-03-10
ILSYER 67.8641 0.2198 -0.32% -1.41% -1.72% -0.89% -3.05% 2025-03-10
INRYER 2.82139 0.00457 -0.16% -0.08% -0.42% -3.06% -6.61% 2025-03-10
IQDYER 0.18812 0.00003 -0.01% -0.31% -1.13% -1.13% -1.49% 2025-03-10
IRRYER 0.00586381 0.00000167 -0.03% -0.19% -0.72% -1.12% -1.48% 2025-03-07
ISKYER 1.81968 0.00573 0.32% 3.30% 4.42% 1.54% -1.02% 2025-03-10
JMDYER 1.56792 0.00767 -0.49% -0.84% -0.07% -2.61% -3.40% 2025-03-10
JODYER 347.414 0.247 0.07% -0.28% -0.55% -1.05% -1.59% 2025-03-10
JPYYER 1.67526 0.01181 0.71% 1.56% 3.09% 5.84% -1.53% 2025-03-10
KESYER 1.90635 0.00428 -0.22% -0.67% -0.73% -1.38% 6.39% 2025-03-10
KGSYER 2.81647 0.00023 0.01% -0.28% -0.63% -1.63% 0.76% 2025-03-10
KHRYER 0.0614398 0.0001764 -0.29% -0.48% -0.44% -0.91% -0.58% 2025-03-10
KMFYER 0.54171 0.00223 -0.41% 3.67% 3.64% 3.09% -2.69% 2025-03-10
KRWYER 0.16930 0.00082 -0.48% 0.20% -0.85% 0.48% -10.87% 2025-03-10
KYDYER 296.277 0.084 -0.03% -0.19% -0.72% -1.12% -2.22% 2025-03-07
KZTYER 0.50170 0.00030 -0.06% 1.16% 3.19% 5.67% -10.59% 2025-03-10
LAKYER 0.0113653 0.0000646 -0.57% -0.73% -0.40% -0.97% -5.53% 2025-03-10
LBPYER 0.00275 0.00000 -0.14% -0.44% -0.75% -1.26% -1.62% 2025-03-10
LKRYER 0.83331 0.00015 0.02% -0.45% -0.12% -1.91% 2.43% 2025-03-10
LNKYER 3285.5 637.7 -16.25% -7.69% -28.87% -33.78% -38.41% 2025-03-10
LRDYER 1.23140 0.00035 -0.03% -0.29% -1.22% -8.78% -4.92% 2025-03-07
LSLYER 13.4932 0.0012 0.01% 2.08% 0.32% 2.02% 1.04% 2025-03-10
LTCYER 22675.0 2,840.3 -11.13% -16.13% -23.29% -11.36% -13.84% 2025-03-10
LUNYER 0.015 0.002 -14.28% -0.28% -15.23% -46.06% -68.88% 2025-03-10
LYDYER 51.0477 0.1544 -0.30% 0.87% 0.68% 0.50% -1.88% 2025-03-07
MADYER 25.3407 0.0668 0.26% 2.34% 2.54% 2.93% 1.47% 2025-03-07
MDLYER 13.5760 0.0116 0.09% 1.96% 1.91% -0.35% -4.47% 2025-03-07
MGAYER 0.0526050 0.0005842 -1.10% 1.08% -0.74% -0.89% -5.20% 2025-03-07
MKDYER 4.34276 0.02107 -0.48% 3.61% 3.41% 2.75% -2.24% 2025-03-07
MMKYER 0.11778 0.00010 0.08% -0.17% -0.62% -0.99% -1.35% 2025-03-06
MNTYER 0.0710461 0.0000202 -0.03% -0.20% -1.14% -2.45% -4.50% 2025-03-07
MOPYER 30.7847 0.0057 -0.02% 0.02% -0.37% -1.07% -0.80% 2025-03-07
MTCYER 55.01 4.47 -7.51% -18.14% -27.10% -50.92% -80.42% 2025-03-10
MURYER 5.40755 0.06030 -1.10% 1.55% 1.47% 1.61% -1.35% 2025-03-07
MVRYER 15.9702 0.0220 -0.14% -0.20% -0.73% -1.13% -1.48% 2025-03-07
MWKYER 0.14239 0.00123 -0.86% -0.92% -1.45% -0.89% -5.06% 2025-03-07
MXNYER 12.1667 0.0086 0.07% 1.20% 1.16% 1.85% -18.19% 2025-03-10
MYRYER 55.9230 0.2256 0.41% 0.73% 0.10% 0.40% 5.22% 2025-03-07
MZNYER 3.86325 0.01350 -0.35% -0.94% -1.47% -0.88% -2.28% 2025-03-07
NADYER 13.4844 0.1158 -0.85% 0.90% 0.11% 1.95% 0.78% 2025-03-07
NGNYER 0.16427 0.00030 0.18% -0.17% -0.76% 1.84% 4.43% 2025-03-07
NIOYER 6.71837 0.01934 -0.29% -0.35% -0.88% -1.28% -1.60% 2025-03-07
NOKYER 22.6976 0.0251 0.11% 3.44% 2.69% 3.75% -5.36% 2025-03-10
NPRYER 1.77208 0.00282 0.16% 0.20% -0.08% -2.54% -6.10% 2025-03-07

Exchange Rates