Cruces Precio Día % Semanal Mensual YoY Fecha
USDYER 249.930 0.000 0.00% -0.01% 0.00% 1.27% 2022-07-06
EURYER 257.407 3.344 -1.28% -2.65% -3.64% -12.09% 2022-07-05
GBPYER 299.986 2.893 -0.96% -2.16% -4.13% -12.27% 2022-07-05
AUDYER 170.171 1.720 -1.00% -1.62% -5.24% -8.59% 2022-07-05
NZDYER 153.440 1.667 -1.07% -2.56% -5.30% -11.88% 2022-07-05
OMRYER 649.337 1.626 -0.25% 0.02% 0.00% 1.22% 2022-07-05
PABYER 249.970 0.010 0.00% 0.00% 0.00% 1.26% 2022-07-04
PENYER 64.9321 0.5874 -0.90% -2.26% -3.19% 3.12% 2022-07-05
PGKYER 70.9427 0.0028 0.00% 0.02% 0.47% 0.91% 2022-07-04
PHPYER 4.50812 0.03019 -0.67% -1.20% -4.52% -9.86% 2022-07-05
PKRYER 1.21031 0.01203 -0.98% 0.11% -3.24% -22.67% 2022-07-05
PLNYER 53.8616 1.4538 -2.63% -4.73% -7.61% -17.24% 2022-07-05
PYGYER 0.0364762 0.0000342 -0.09% -0.02% -0.45% 0.21% 2022-07-05
QARYER 68.6621 0.0110 -0.02% -0.01% 0.33% 2.66% 2022-07-05
RONYER 51.8839 0.8546 -1.62% -3.08% -4.14% -12.76% 2022-07-05
RSDYER 2.18489 0.03588 -1.62% -3.15% -4.19% -12.56% 2022-07-05
RUBYER 4.09721 0.57512 -12.31% -12.96% -3.07% 21.72% 2022-07-05
RWFYER 0.24624 0.00020 -0.08% -0.11% -0.24% -0.02% 2022-07-05
SARYER 66.5788 0.0319 -0.05% -0.03% -0.08% 1.15% 2022-07-05
SCRYER 18.2417 1.1900 -6.12% -3.89% 1.68% 8.31% 2022-07-05
SDGYER 0.44220 0.00003 -0.01% -0.04% -21.24% -19.17% 2022-07-05
SEKYER 23.7978 0.3845 -1.59% -4.13% -6.72% -17.56% 2022-07-05
SGDYER 177.785 1.315 -0.73% -1.44% -1.99% -3.13% 2022-07-05
SLLYER 0.0191929 0.0000031 -0.02% 1.17% -0.28% -20.87% 2022-07-05
SOLYER 8687.5493 446.6395 -4.89% -9.56% -18.00% 6.96% 2022-07-05
SOSYER 0.43542 0.00069 0.16% 0.17% 0.18% 1.44% 2022-07-05
SRDYER 11.2470 0.0023 -0.02% -1.09% -3.24% -4.87% 2022-07-05
SSPYER 0.50340 0.00383 -0.75% -1.88% -5.15% -64.24% 2022-07-05
STDYER 10.4695 0.1670 -1.57% -3.03% -4.06% -12.43% 2022-07-05
SVCYER 28.5651 0.0036 -0.01% 0.00% 0.01% 1.27% 2022-07-05
SYPYER 0.0995341 0.0000159 -0.02% -0.01% 0.00% 1.23% 2022-07-05
SZLYER 15.1097 0.1862 -1.22% -4.13% -6.70% -12.71% 2022-07-05
THBYER 6.95022 0.05174 -0.74% -1.62% -4.45% -9.57% 2022-07-05
TJSYER 23.9167 1.4609 -5.76% 1.09% 6.70% 9.60% 2022-07-05
TMTYER 71.6132 0.0115 -0.02% -0.01% 0.00% 1.27% 2022-07-05
TNDYER 80.3117 0.3837 -0.48% -1.54% -2.74% -9.63% 2022-07-05
TRYYER 14.7290 0.1493 -1.00% -2.45% -2.07% -48.30% 2022-07-05
TTDYER 37.0668 0.0512 0.14% 0.09% 0.02% 1.05% 2022-07-05
TWDYER 8.38635 0.02647 -0.31% -0.61% -1.41% -5.24% 2022-07-05
TZSYER 0.10740 0.00003 0.03% -0.01% -0.12% 0.70% 2022-07-05
UAHYER 8.46073 0.08525 -1.00% -0.01% -0.13% -6.46% 2022-07-05
UGXYER 0.0673575 0.0004311 0.64% 0.92% 0.81% -2.92% 2022-07-05
UNIYER 1348.3724 28.2133 2.14% 1.15% 0.47% -72.78% 2022-07-05
URYYER 6.25607 0.07709 -1.22% -0.58% -0.17% 10.70% 2022-07-05
USCYER 249.8850 0.0200 -0.01% -0.03% -0.01% 1.24% 2022-07-05
FJDYER 113.309 0.404 -0.36% -0.81% -1.80% -4.67% 2022-07-04
USTYER 249.6751 0.0050 0.00% -0.01% -0.03% 1.13% 2022-07-05
UZSYER 0.0230596 0.0000105 0.05% -0.19% 1.74% -0.88% 2022-07-05
VNDYER 0.0106991 0.0000132 -0.12% -0.50% -0.77% -0.31% 2022-07-05
XAFYER 0.39122 0.00597 -1.50% -3.00% -4.01% -13.25% 2022-07-05
XLMYER 26.9475 0.8292 -2.99% -9.23% -25.72% -56.96% 2022-07-05
XMRYER 30648.9159 366.9193 -1.18% 1.04% -35.26% -42.14% 2022-07-05
XOFYER 0.39782 0.00261 -0.65% -1.96% -3.46% -11.14% 2022-07-05
XPFYER 2.15271 0.03387 -1.55% -3.15% -4.03% -12.40% 2022-07-05
XRPYER 81.532 0.617 0.76% -8.01% -19.06% -49.34% 2022-07-05
ZARYER 15.1045 0.2027 -1.32% -4.18% -6.75% -12.74% 2022-07-05
ADAYER 116.1357 0.9277 -0.79% -4.17% -23.69% -66.49% 2022-07-05
AEDYER 68.0644 0.0027 0.00% 0.01% 0.03% 1.29% 2022-07-05
AFNYER 2.85268 0.00011 0.00% 0.66% 1.23% -8.11% 2022-07-05
ALGYER 79.8611 0.3232 0.41% -3.14% -22.57% -62.94% 2022-07-05
ALLYER 2.18705 0.00471 -0.21% -1.69% -2.16% -8.68% 2022-07-05
AMDYER 0.61428 0.00002 0.00% 2.24% 7.32% 23.08% 2022-07-05
AOAYER 0.59804 0.00002 0.00% 0.73% 0.00% 57.15% 2022-07-05
ARSYER 1.98452 0.00815 -0.41% -1.37% -4.37% -22.99% 2022-07-04
ATMYER 2254.8571 68.3445 3.13% 16.09% -4.71% -32.72% 2022-07-05
AVXYER 4412.1470 72.3148 -1.61% -8.35% -31.94% -85.69% 2022-07-05
AZNYER 147.655 0.006 0.00% 0.01% 0.02% 1.29% 2022-07-05
BCHYER 26402.8876 563.8760 -2.09% -5.06% -43.16% -78.81% 2022-07-05
BDTYER 2.67501 0.00132 -0.05% -0.77% -2.35% -8.27% 2022-07-05
BGNYER 132.055 1.184 -0.89% -2.37% -3.39% -11.80% 2022-07-05
BHDYER 663.077 0.027 0.00% -0.01% 0.00% 1.18% 2022-07-05
BIFYER 0.12395 0.00000 0.00% -0.03% -0.17% -1.56% 2022-07-05
BIHYER 132.062 1.184 -0.89% -2.37% -3.40% -11.82% 2022-07-05
BNBYER 57270.4205 497.6490 -0.86% -1.70% -22.77% -44.96% 2022-07-05
BNDYER 178.201 0.899 -0.50% -1.21% -1.85% -2.88% 2022-07-05
BOBYER 36.7078 0.0015 0.00% 0.01% 0.02% 1.59% 2022-07-05
BRLYER 46.9067 0.0019 0.00% -1.64% -10.00% -3.90% 2022-07-05
BSDYER 249.980 0.010 0.00% 0.01% 0.02% 1.29% 2022-07-05
BTCYER 4958243 21,148 0.43% -5.08% -36.90% -40.38% 2022-07-05
BWPYER 20.0734 0.1991 -0.98% -2.42% -4.61% -11.11% 2022-07-05
BYRYER 75.4065 0.0030 0.00% -0.02% -0.04% -22.70% 2022-07-05
CADYER 193.293 1.100 -0.57% -0.41% -2.68% -3.37% 2022-07-05
CDFYER 0.12529 0.00001 0.00% -0.04% 0.02% 0.62% 2022-07-05
CHFYER 259.047 1.041 -0.40% -0.94% 0.70% -3.21% 2022-07-05
CLPYER 0.26936 0.00008 0.03% -0.84% -11.40% -19.71% 2022-07-05
CNYYER 37.2649 0.0781 -0.21% -0.24% -0.73% -2.42% 2022-07-05
COPYER 0.0595808 0.0000024 0.00% -1.71% -9.80% -9.74% 2022-07-05
CRCYER 0.36436 0.00001 0.00% 0.05% -0.49% -8.73% 2022-07-05
CUCYER 10.4154 0.0004 0.00% 0.00% 0.00% 1.26% 2022-07-04
CVEYER 2.33495 0.02838 -1.20% -2.67% -3.69% -12.10% 2022-07-05
CZKYER 10.4059 0.1364 -1.29% -2.79% -3.80% -9.16% 2022-07-05
DAIYER 249.8850 0.0150 -0.01% 0.01% 0.01% 1.19% 2022-07-05
DJFYER 1.40834 0.00006 0.00% 0.01% 0.02% 1.29% 2022-07-05
DKKYER 34.6024 0.4172 -1.19% -2.67% -3.65% -12.13% 2022-07-05
DOPYER 4.57253 0.00018 0.00% -0.37% 0.77% 5.55% 2022-07-05
DOTYER 1706.7709 84.7365 -4.73% -11.55% -28.07% -54.53% 2022-07-05
DZDYER 1.71431 0.00288 0.17% -0.33% -0.87% -6.98% 2022-07-05
EGPYER 13.2686 0.0005 0.00% -0.41% -1.09% -15.97% 2022-07-05
ERNYER 16.6653 0.0007 0.00% 0.01% 0.02% 1.29% 2022-07-05
ETBYER 4.80600 0.00072 -0.02% -0.13% -0.68% -14.76% 2022-07-05
ETHYER 281277 886 0.32% -6.35% -39.49% -48.12% 2022-07-05
GELYER 88.3322 0.3097 -0.35% 2.84% 2.67% 12.03% 2022-07-05
GHSYER 31.6430 0.4044 -1.26% -1.25% -2.51% -25.00% 2022-07-05
GMDYER 4.61608 0.00444 -0.10% -0.37% -0.63% -4.89% 2022-07-05
GNFYER 0.0289006 0.0000278 -0.10% -0.05% -0.11% 14.33% 2022-07-05
GTQYER 32.2440 0.0310 -0.10% -0.09% -0.72% 1.12% 2022-07-05
GYDYER 1.20011 0.00179 -0.15% -0.15% -0.15% 1.11% 2022-07-05
HKDYER 31.8241 0.0379 -0.12% -0.09% -0.10% 0.16% 2022-07-05
HNLYER 10.2479 0.0121 -0.12% -0.15% -0.18% -1.20% 2022-07-05
HRVYER 34.1726 0.4359 -1.26% -2.75% -3.90% -12.65% 2022-07-05
HTGYER 2.20862 0.00212 -0.10% -0.15% -1.91% -16.85% 2022-07-05
HUFYER 0.62952 0.01923 -2.96% -4.36% -8.82% -24.40% 2022-07-05
IDRYER 0.0166653 0.0000383 -0.23% -1.32% -3.64% -2.25% 2022-07-05
ILSYER 70.8398 0.5823 -0.82% -3.19% -6.48% -6.43% 2022-07-05
INRYER 3.14739 0.02043 -0.65% -1.25% -2.03% -5.26% 2022-07-05
IQDYER 0.17122 0.00017 -0.10% -0.09% -0.08% 1.15% 2022-07-05
IRRYER 0.00594595 0.00000571 -0.10% -0.09% -0.08% 1.19% 2022-07-05
ISKYER 1.84493 0.02484 -1.33% -2.69% -4.66% -7.42% 2022-07-05
JMDYER 1.67155 0.00007 0.00% 0.56% 2.34% 0.39% 2022-07-05
JODYER 352.726 0.339 -0.10% -0.09% -0.08% 1.19% 2022-07-05
JPYYER 1.84121 0.00218 0.12% -0.27% -2.59% -17.24% 2022-07-05
KESYER 2.11815 0.00294 -0.14% -0.30% -1.01% -7.44% 2022-07-05
KGSYER 3.14126 0.00302 -0.10% -0.09% -0.08% 7.91% 2022-07-05
KHRYER 0.0614342 0.0000893 -0.15% -0.28% -0.42% 1.14% 2022-07-05
KMFYER 0.52824 0.00051 -0.10% -1.75% -2.99% -11.14% 2022-07-05
KRWYER 0.19001 0.00288 -1.50% -2.21% -4.62% -12.97% 2022-07-05
KYDYER 302.703 0.291 -0.10% -0.09% -0.08% 1.19% 2022-07-05
KZTYER 0.53680 0.00210 0.39% -0.78% -7.19% -7.37% 2022-07-05
LAKYER 0.0166765 0.0000140 0.08% -1.01% -5.73% -36.11% 2022-07-05
LBPYER 0.16601 0.00000 0.00% 0.01% 0.02% 1.28% 2022-07-05
LKRYER 0.70403 0.00773 1.11% 0.56% 1.93% -43.38% 2022-07-05
LNKYER 1528.4719 77.8053 -4.84% -6.65% -23.30% -66.23% 2022-07-05
LRDYER 1.65543 0.00007 0.00% -0.67% -0.34% 14.41% 2022-07-04
LSLYER 15.0798 0.2217 -1.45% -4.35% -6.99% -12.98% 2022-07-05
LTCYER 12051.6 751.8 -5.87% -13.70% -25.12% -64.58% 2022-07-05
LUNYER 0.0300 0.0025 -7.71% 33.32% 33.34% -100.00% 2022-07-05
LYDYER 51.8033 0.0620 -0.12% -0.52% -1.40% -5.41% 2022-07-05
MADYER 24.6372 0.2907 -1.17% -0.90% -2.72% -10.91% 2022-07-05
MDLYER 13.1193 0.0024 -0.02% 0.50% -0.64% -4.45% 2022-07-05
MGAYER 0.0612574 0.0002208 -0.36% -0.98% -1.91% -4.44% 2022-07-05
MKDYER 4.16689 0.07780 -1.83% -3.29% -4.48% -12.69% 2022-07-05
MMKYER 0.13510 0.00002 -0.02% -0.01% 0.00% -10.12% 2022-07-05
MNTYER 0.0798498 0.0002687 -0.34% -0.69% -0.98% -8.78% 2022-07-05
MOPYER 30.9243 0.0088 -0.03% -0.01% -0.02% 0.24% 2022-07-05
MTCYER 124.1577 1.1725 0.95% -6.73% -21.58% -54.39% 2022-07-05
MURYER 5.53555 0.05735 1.05% -0.78% -4.76% -3.67% 2022-07-05
MVRYER 16.2082 0.0026 -0.02% -0.01% 0.00% 1.27% 2022-07-05
MWKYER 0.24612 0.00024 0.10% -0.35% -0.87% -20.11% 2022-07-05
MXNYER 12.1509 0.1872 -1.52% -3.21% -4.80% -2.31% 2022-07-05
MYRYER 56.5708 0.0988 -0.17% -0.36% -0.70% -4.78% 2022-07-05
MZNYER 3.95146 0.00376 -0.10% -0.09% -0.08% 0.63% 2022-07-05
NADYER 15.0857 0.2143 -1.40% -4.29% -6.85% -12.90% 2022-07-05
NGNYER 0.60253 0.00014 -0.02% -0.08% -0.04% 0.34% 2022-07-05
NIOYER 6.99888 0.00112 -0.02% -0.01% -0.02% -1.17% 2022-07-05
NOKYER 24.7208 0.7207 -2.83% -3.13% -6.75% -14.24% 2022-07-05
NPRYER 1.96811 0.01076 -0.54% -1.31% -2.19% -5.20% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.