Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
CHFYER - Precio De Mercado
Gráfica
Quotes
Tipo De Cambio
265.80
Cambio Diario:
0.0515
0.02%
Anual:
-0.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
%Día
%Año
Fecha
CHFJPY
116.5080
0.3410
0.29%
3.75%
2021-03-05
CHFCNY
6.9786
-0.0046
-0.07%
-5.20%
2021-03-05
YERJPY
0.4368
-0.0003
-0.07%
2.47%
2021-03-05
YERCNY
0.0263
-0.00001
-0.03%
-5.71%
2021-03-05
YERCHF
0.0038
-0.0000002
-0.01%
-0.93%
2021-03-05
YERCAD
0.0051
0.000003
0.07%
-4.58%
2021-03-05
YERBRL
0.0230
0
0%
24.08%
2021-03-05
CHFAUD
1.3965
0.0018
0.13%
-13.35%
2021-03-05
CHFBRL
6.1038
0.0037
0.06%
23.57%
2021-03-05
CHFCAD
1.3650
0.0014
0.11%
-4.79%
2021-03-05
CHFEUR
0.8997
0.0006
0.07%
-4.78%
2021-03-05
CHFGBP
0.7750
0.0005
0.07%
-5.30%
2021-03-05
CHFINR
78.7072
0.4466
0.57%
-0.37%
2021-03-05
CHFNZD
1.5010
0.0022
0.15%
-10.62%
2021-03-05
CHFUSD
1.0764
0.0004
0.04%
0.83%
2021-03-05
CHFYER
265.8014
0.0515
0.02%
-0.05%
2021-03-05
YERAUD
0.0053
0.000003
0.05%
-13.47%
2021-03-05
YEREUR
0.0034
0.0000003
0.01%
-5.39%
2021-03-05
YERGBP
0.0029
0.0000002
0.01%
-5.99%
2021-03-05
YERNZD
0.0056
0.00001
0.10%
-10.60%
2021-03-05
YERUSD
0.0040
0
0%
0.84%
2021-03-05
CHFAED
CHFAFN
CHFALL
CHFAMD
CHFAOA
CHFARS
CHFAUD
CHFAWG
CHFAZN
CHFBAM
CHFBBD
CHFBDT
CHFBGN
CHFBHD
CHFBIF
CHFBIH
CHFBMD
CHFBND
CHFBOB
CHFBRL
CHFBSD
CHFBTC
CHFBTN
CHFBWP
CHFBYR
CHFCAD
CHFCDF
CHFCLP
CHFCNY
CHFCOP
CHFCRC
CHFCUC
CHFCVE
CHFCZK
CHFDJF
CHFDKK
CHFDOP
CHFDZD
CHFEGP
CHFERN
CHFETB
CHFETH
CHFEUR
CHFFJD
CHFGBP
CHFGEL
CHFGHS
CHFGIP
CHFGMD
CHFGNF
CHFGTQ
CHFGYD
CHFHKD
CHFHNL
CHFHRK
CHFHRV
CHFHTG
CHFHUF
CHFIDR
CHFILS
CHFINR
CHFIQD
CHFIRR
CHFISK
CHFJMD
CHFJOD
CHFJPY
CHFKES
CHFKGS
CHFKHR
CHFKMF
CHFkpw
CHFKRW
CHFKWD
CHFKYD
CHFKZT
CHFLAK
CHFLBP
CHFLKR
CHFLRD
CHFLSL
CHFLTC
CHFLYD
CHFMAD
CHFMDL
CHFMGA
CHFMKD
CHFMMK
CHFMNT
CHFMOP
CHFMRO
CHFMUR
CHFMVR
CHFMWK
CHFMXN
CHFMYR
CHFMZN
CHFNAD
CHFNGN
CHFNIO
CHFNOK
CHFNPR
CHFNZD
CHFOMR
CHFPAB
CHFPEN
CHFPGK
CHFPHP
CHFPKR
CHFPLN
CHFPYG
CHFQAR
CHFRON
CHFRSD
CHFRUB
CHFRWF
CHFSAR
CHFSBD
CHFSCR
CHFSDG
CHFSEK
CHFSGD
CHFSLL
CHFSOS
CHFSRB
CHFSRD
CHFSSP
CHFSTD
CHFSVC
CHFSYP
CHFSZL
CHFTHB
CHFTJS
CHFTMT
CHFTND
CHFTRY
CHFTTD
CHFTWD
CHFTZS
CHFUAH
CHFUGX
CHFURY
CHFUSD
CHFUZS
CHFVES
CHFVND
CHFVUV
CHFXAF
CHFXCD
CHFXDR
CHFXOF
CHFXPF
CHFXRP
CHFYER
CHFZAR
CHFZMW
YERAED
YERAFN
YERALL
YERAMD
YERAOA
YERARS
YERAUD
YERAWG
YERAZN
YERBAM
YERBBD
YERBDT
YERBGN
YERBHD
YERBIF
YERBIH
YERBMD
YERBND
YERBOB
YERBRL
YERBSD
YERBTC
YERBTN
YERBWP
YERBYR
YERCAD
YERCDF
YERCLP
YERCNY
YERCOP
YERCRC
YERCUC
YERCVE
YERCZK
YERDJF
YERDKK
YERDOP
YERDZD
YEREGP
YERERN
YERETB
YERETH
YEREUR
YERFJD
YERGBP
YERGEL
YERGHS
YERGIP
YERGMD
YERGNF
YERGTQ
YERGYD
YERHKD
YERHNL
YERHRK
YERHRV
YERHTG
YERHUF
YERIDR
YERILS
YERINR
YERIQD
YERIRR
YERISK
YERJMD
YERJOD
YERJPY
YERKES
YERKGS
YERKHR
YERKMF
YERkpw
YERKRW
YERKWD
YERKYD
YERKZT
YERLAK
YERLBP
YERLKR
YERLRD
YERLSL
YERLTC
YERLYD
YERMAD
YERMDL
YERMGA
YERMKD
YERMMK
YERMNT
YERMOP
YERMRO
YERMUR
YERMVR
YERMWK
YERMXN
YERMYR
YERMZN
YERNAD
YERNGN
YERNIO
YERNOK
YERNPR
YERNZD
YEROMR
YERPAB
YERPEN
YERPGK
YERPHP
YERPKR
YERPLN
YERPYG
YERQAR
YERRON
YERRSD
YERRUB
YERRWF
YERSAR
YERSBD
YERSCR
YERSDG
YERSEK
YERSGD
YERSLL
YERSOS
YERSRB
YERSRD
YERSSP
YERSTD
YERSVC
YERSYP
YERSZL
YERTHB
YERTJS
YERTMT
YERTND
YERTRY
YERTTD
YERTWD
YERTZS
YERUAH
YERUGX
YERURY
YERUSD
YERUZS
YERVES
YERVND
YERVUV
YERXAF
YERXCD
YERXDR
YERXOF
YERXPF
YERXRP
YERYER
YERZAR
YERZMW
AEDCHF
AFNCHF
ALLCHF
AMDCHF
AOACHF
ARSCHF
AUDCHF
AWGCHF
AZNCHF
BAMCHF
BBDCHF
BDTCHF
BGNCHF
BHDCHF
BIFCHF
BIHCHF
BMDCHF
BNDCHF
BOBCHF
BRLCHF
BSDCHF
BTCCHF
BTNCHF
BWPCHF
BYRCHF
CADCHF
CDFCHF
CLPCHF
CNYCHF
COPCHF
CRCCHF
CUCCHF
CVECHF
CZKCHF
DJFCHF
DKKCHF
DOPCHF
DZDCHF
EGPCHF
ERNCHF
ETBCHF
ETHCHF
EURCHF
FJDCHF
GBPCHF
GELCHF
GHSCHF
GIPCHF
GMDCHF
GNFCHF
GTQCHF
GYDCHF
HKDCHF
HNLCHF
HRKCHF
HRVCHF
HTGCHF
HUFCHF
IDRCHF
ILSCHF
INRCHF
IQDCHF
IRRCHF
ISKCHF
JMDCHF
JODCHF
JPYCHF
KESCHF
KGSCHF
KHRCHF
KMFCHF
kpwCHF
KRWCHF
KWDCHF
KYDCHF
KZTCHF
LAKCHF
LBPCHF
LKRCHF
LRDCHF
LSLCHF
LTCCHF
LYDCHF
MADCHF
MDLCHF
MGACHF
MKDCHF
MMKCHF
MNTCHF
MOPCHF
MROCHF
MURCHF
MVRCHF
MWKCHF
MXNCHF
MYRCHF
MZNCHF
NADCHF
NGNCHF
NIOCHF
NOKCHF
NPRCHF
NZDCHF
OMRCHF
PABCHF
PENCHF
PGKCHF
PHPCHF
PKRCHF
PLNCHF
PYGCHF
QARCHF
RONCHF
RSDCHF
RUBCHF
RWFCHF
SARCHF
SBDCHF
SCRCHF
SDGCHF
SEKCHF
SGDCHF
SLLCHF
SOSCHF
SRBCHF
SRDCHF
SSPCHF
STDCHF
SVCCHF
SYPCHF
SZLCHF
THBCHF
TJSCHF
TMTCHF
TNDCHF
TRYCHF
TTDCHF
TWDCHF
TZSCHF
UAHCHF
UGXCHF
URYCHF
USDCHF
UZSCHF
VESCHF
VNDCHF
VUVCHF
XAFCHF
XCDCHF
XDRCHF
XOFCHF
XPFCHF
XRPCHF
YERCHF
ZARCHF
ZMWCHF
AEDYER
AFNYER
ALLYER
AMDYER
AOAYER
ARSYER
AUDYER
AWGYER
AZNYER
BAMYER
BBDYER
BDTYER
BGNYER
BHDYER
BIFYER
BIHYER
BMDYER
BNDYER
BOBYER
BRLYER
BSDYER
BTCYER
BTNYER
BWPYER
BYRYER
CADYER
CDFYER
CLPYER
CNYYER
COPYER
CRCYER
CUCYER
CVEYER
CZKYER
DJFYER
DKKYER
DOPYER
DZDYER
EGPYER
ERNYER
ETBYER
ETHYER
EURYER
FJDYER
GBPYER
GELYER
GHSYER
GIPYER
GMDYER
GNFYER
GTQYER
GYDYER
HKDYER
HNLYER
HRKYER
HRVYER
HTGYER
HUFYER
IDRYER
ILSYER
INRYER
IQDYER
IRRYER
ISKYER
JMDYER
JODYER
JPYYER
KESYER
KGSYER
KHRYER
KMFYER
kpwYER
KRWYER
KWDYER
KYDYER
KZTYER
LAKYER
LBPYER
LKRYER
LRDYER
LSLYER
LTCYER
LYDYER
MADYER
MDLYER
MGAYER
MKDYER
MMKYER
MNTYER
MOPYER
MROYER
MURYER
MVRYER
MWKYER
MXNYER
MYRYER
MZNYER
NADYER
NGNYER
NIOYER
NOKYER
NPRYER
NZDYER
OMRYER
PABYER
PENYER
PGKYER
PHPYER
PKRYER
PLNYER
PYGYER
QARYER
RONYER
RSDYER
RUBYER
RWFYER
SARYER
SBDYER
SCRYER
SDGYER
SEKYER
SGDYER
SLLYER
SOSYER
SRBYER
SRDYER
SSPYER
STDYER
SVCYER
SYPYER
SZLYER
THBYER
TJSYER
TMTYER
TNDYER
TRYYER
TTDYER
TWDYER
TZSYER
UAHYER
UGXYER
URYYER
USDYER
UZSYER
VESYER
VNDYER
VUVYER
XAFYER
XCDYER
XDRYER
XOFYER
XPFYER
XRPYER
YERYER
ZARYER
ZMWYER
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19558
0.0011
-0.09%
GBPUSD
1.38826
0.0011
-0.08%
AUDUSD
0.77173
0.0003
0.04%
NZDUSD
0.71685
0.0011
-0.15%
USDJPY
108.25
0.2910
0.27%
USDCNY
6.48387
0.0065
-0.10%
USDCHF
0.92903
0.0003
-0.04%
USDCAD
1.26581
0.0013
-0.10%
USDMXN
21.0988
0.0302
-0.14%
USDINR
72.7760
0.0430
0.06%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.2662
0.4426
-0.59%
DXY
91.718
0.0868
0.09%
BTCUSD
47,316.22
1,044
-2.16%
[+]
Real
Chg
%Chg
Dow Jones
30,889
35
-0.11%
S&P 500
3,764.33
4
-0.11%
NASDAQ 100
12,436
28
-0.22%
NIKKEI 225
28,819
111
-0.38%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
22,659
434
-1.88%
IBEX 35
8,354
25
0.30%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,507
4
0.11%
SENSEX
50,606
240
-0.47%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.7500
0.92
1.44%
Brent
67.7400
1.00
1.50%
Natural gas
2.7230
0.02
-0.84%
Gasoline
2.0173
0.02
0.97%
Heating oil
1.9122
0.02
0.85%
Gold
1,696.38
0.81
-0.05%
Silver
25.217
0.09
-0.36%
Copper
4.0465
0.10
2.65%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,422.5000
3.75
0.26%
Wheat
654.7500
5.00
0.77%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.57
0.016
0.02%
UK
0.78
0.004
0.00%
Japan
0.09
0.048
-0.05%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Mexico
6.26
0.130
0.13%
Brazil
8.54
0.115
-0.12%
[+]