GBPYER - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

325.31

Cambio Diario:

4.5436 1.42%

Anual:

1.48%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURGBP	0.9071		-0.0021	-0.23%	5.00%	2020-10-26
GBPAUD	1.8276		0.0005	0.03%	-2.77%	2020-10-26
GBPCAD	1.7192		0.0075	0.44%	2.42%	2020-10-26
GBPCHF	1.1814		0.0029	0.25%	-7.63%	2020-10-26
GBPJPY	136.5290		0.0028	0%	-2.08%	2020-10-26
GBPNZD	1.9486		-0.0004	-0.02%	-3.73%	2020-10-26
GBPBRL	7.3262		0.0010	0.01%	42.75%	2020-10-26
GBPCNY	8.7246		0.0343	0.40%	-3.93%	2020-10-26
GBPINR	96.2759		0.0029	0.003%	5.81%	2020-10-26
EURYER	295.3385		3.6042	1.24%	6.77%	2020-10-26
USDYER	249.8000		3.8100	1.55%	0.22%	2020-10-26
AUDYER	177.8576		2.3413	1.33%	4.35%	2020-10-26
GBPYER	325.3145		4.5436	1.42%	1.48%	2020-10-26
NZDYER	166.9064		2.3858	1.45%	5.50%	2020-10-26
YERCAD	0.0053		-0.00004	-0.84%	1.05%	2020-10-26
YERCHF	0.0036		-0.00005	-1.23%	-9.01%	2020-10-26
YERJPY	0.4256		-0.0009	-0.21%	-2.62%	2020-10-23
GBPUSD	1.3022		-0.0018	-0.13%	1.52%	2020-10-26
YERBRL	0.0228		0.0001	0.50%	42.65%	2020-10-23
YERCNY	0.0268		-0.0003	-0.99%	-5.30%	2020-10-26

	Real	Chg	%Chg
EURUSD	1.18126	0.0047	-0.40%
GBPUSD	1.30224	0.0018	-0.13%
AUDUSD	0.71250	0.0010	-0.14%
NZDUSD	0.66824	0.0006	-0.09%
USDJPY	104.85	0.1510	0.14%
USDCNY	6.69964	0.0337	0.51%
USDCHF	0.90729	0.0032	0.35%
USDCAD	1.32019	0.0078	0.59%
USDMXN	20.9461	0.0802	0.38%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6279	0.0104	0.19%
USDRUB	76.3378	0.2232	0.29%
DXY	93.043	0.2747	0.30%
BTCUSD	12,955.00	168	-1.28%
[+]

	Real	Chg	%Chg
Dow Jones	27,554	782	-2.76%
S&P 500	3,391	74	-2.15%
NASDAQ 100	11,449	244	-2.08%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,788	73	-1.24%
DAX	12,168	477	-3.78%
CAC 40	4,810	100	-2.03%
FTSE MIB	18,900	385	-2.00%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,055	249	-1.53%
[+]

	Real	Chg	%Chg
Apple	113.94	1.09	-0.95%
Tesla	416.77	3.70	-0.88%
Microsoft	209.55	6.68	-3.09%
Amazon	3,188.26	14.40	-0.45%
Alphabet	1,573.93	58.07	-3.56%
Facebook	276.02	8.70	-3.05%
Alibaba	306.02	3.92	-1.26%
Visa	192.57	5.44	-2.75%
JPMorgan Chase	100.67	3.14	-3.02%
Intel	46.52	1.67	-3.46%
Johnson & Johnson	143.20	2.04	-1.40%
Procter & Gamble	140.76	1.62	-1.14%
Exxon Mobil	33.11	1.04	-3.04%
3M	165.71	4.04	-2.38%
[+]

	Real	Chg	%Chg
Crude Oil	38.5400	1.30	-3.26%
Brent	40.4400	1.33	-3.18%
Natural gas	3.0400	0.07	2.32%
Gasoline	1.1100	0.03	-2.54%
Heating oil	1.1227	0.03	-2.48%
Gold	1,903.40	2.61	0.14%
Silver	24.305	0.28	-1.12%
Copper	3.0820	0.06	-1.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	Real	Chg	%Chg
US	0.80	0.042	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]