Precio Día %Día %Año Fecha
AUDUSD 0.65569 -0.00020 -0.03% -2.40% 2024-03-19
AUDNZD 1.07878 0.00110 0.10% 0.33% 2024-03-19
AUDJPY 97.8530 -0.1170 -0.12% 10.93% 2024-03-19
AUDCNY 4.72508 0.00380 0.08% 2.33% 2024-03-19
AUDCHF 0.58246 0.00020 0.03% -6.67% 2024-03-19
AUDCAD 0.88771 -0.00070 -0.08% -3.30% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
YERJPY 0.59716 0.00103 0.17% 11.88% 2024-03-18
YERCNY 0.0288563 0.0000324 0.11% 4.63% 2024-03-18
YERCHF 0.00355354 0.00001926 0.54% -4.81% 2024-03-18
YERCAD 0.00541935 0.00000252 0.05% -1.62% 2024-03-18
YERBRL 0.0201442 0.0001630 0.82% -4.80% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
YERAUD 0.00610645 0.00000840 0.14% 0.96% 2024-03-18
YEREUR 0.00368289 0.00000849 0.23% -2.66% 2024-03-18
YERGBP 0.00314623 0.00000601 0.19% -5.13% 2024-03-18
YERNZD 0.00658318 0.00000371 0.06% 1.75% 2024-03-18
YERUSD 0.00400449 0.00000416 0.10% 0.08% 2024-03-18