YERGBP - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.00312

Cambio Diario:

0.00001 0.29%

Anual:

-0.06%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPEUR	1.1006		0.0009	0.08%	-4.99%	2020-10-26
GBPAUD	1.8302		0.0031	0.17%	-2.63%	2020-10-26
GBPCAD	1.7133		0.0015	0.09%	2.07%	2020-10-26
GBPCHF	1.1784		-0.0001	-0.01%	-7.87%	2020-10-26
GBPJPY	136.5930		0.0668	0.05%	-2.04%	2020-10-26
GBPNZD	1.9485		-0.0005	-0.02%	-3.73%	2020-10-26
GBPBRL	7.3272		0.0176	0.24%	42.77%	2020-10-23
GBPCNY	8.6947		0.0044	0.05%	-4.26%	2020-10-26
GBPINR	95.9626		-0.3104	-0.32%	5.47%	2020-10-26
YEREUR	0.0034		-0.00001	-0.33%	-5.18%	2020-10-23
YERUSD	0.0041		0	0%	1.33%	2020-10-23
YERAUD	0.0057		-0.00001	-0.13%	-2.89%	2020-10-23
YERCAD	0.0053		-0.00001	-0.10%	1.90%	2020-10-23
YERCHF	0.0037		-0.00001	-0.35%	-7.88%	2020-10-23
YERGBP	0.0031		0.00001	0.29%	-0.06%	2020-10-23
YERJPY	0.4256		-0.0009	-0.21%	-2.62%	2020-10-23
YERNZD	0.0061		-0.00002	-0.29%	-3.84%	2020-10-23
GBPUSD	1.3024		-0.0016	-0.13%	1.53%	2020-10-26
YERBRL	0.0228		0.0001	0.53%	42.69%	2020-10-23
YERCNY	0.0271		-0.00001	-0.04%	-4.36%	2020-10-23

	Real	Chg	%Chg
EURUSD	1.18332	0.0026	-0.22%
GBPUSD	1.30227	0.0017	-0.13%
AUDUSD	0.71142	0.0021	-0.29%
NZDUSD	0.66826	0.0006	-0.08%
USDJPY	104.91	0.2070	0.20%
USDCNY	6.67713	0.0112	0.17%
USDCHF	0.90502	0.0009	0.10%
USDCAD	1.31564	0.0033	0.25%
USDMXN	20.9495	0.0836	0.40%
USDINR	73.7050	0.1240	-0.17%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.931	0.1632	0.18%
USDKRW	1,126.66	0.0180	0.00%
[+]

	Real	Chg	%Chg
Dow Jones	28,117	219	-0.77%
S&P 500	3,444	21	-0.62%
NASDAQ 100	11,630	63	-0.54%
NIKKEI 225	23,491	26	-0.11%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.12%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,607	79	-0.19%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Real	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Real	Chg	%Chg
Crude Oil	39.0700	0.78	-1.96%
Brent	40.9900	0.78	-1.87%
Natural gas	2.9600	0.01	-0.27%
Gasoline	1.1236	0.02	-1.34%
Heating oil	1.1339	0.02	-1.51%
Gold	1,897.45	3.34	-0.18%
Silver	24.323	0.26	-1.05%
Copper	3.1200	0.02	-0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	630.2500	2.50	-0.40%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Real	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.04	0.004	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]