BHDIDR - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
IDRJPY	0.0080		0.0001	0.81%	11.99%	2021-10-14
IDRCNY	0.0005		0.000004	0.79%	-0.77%	2021-10-14
IDRCAD	0.0001		0.0000002	0.21%	-1.99%	2021-10-14
IDRBRL	0.0004		0.000003	0.71%	3.66%	2021-10-14
BHDJPY	300.7668		0.2098	0.07%	7.68%	2021-10-14
BHDCNY	17.0589		-0.0170	-0.10%	-4.61%	2021-10-15
BHDIDR	37,450.2521		-255.3182	-0.68%	-3.80%	2021-10-14
BHDEUR	2.2849		-0.0024	-0.11%	1.79%	2021-10-14
BHDGBP	1.9304		-0.0105	-0.54%	-4.89%	2021-10-15
BHDNZD	3.7752		-0.0314	-0.83%	-5.36%	2021-10-14
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-10-15
IDREUR	0.0001		0.0000004	0.68%	5.29%	2021-10-14

	Real	Chg	%Chg
EURUSD	1.15842	0.0015	-0.13%
GBPUSD	1.37353	0.0009	-0.06%
AUDUSD	0.74000	0.0017	-0.23%
BTCUSD	62,330.00	791	1.29%
NZDUSD	0.70635	0.0007	-0.10%
USDJPY	114.29	0.0300	0.03%
USDCNY	6.43318	0.0019	-0.03%
USDCHF	0.92575	0.0033	0.36%
USDCAD	1.23979	0.0023	0.19%
USDMXN	20.4782	0.1329	0.65%
USDINR	75.2600	0.2470	0.33%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2028	0.3738	0.53%
DXY	94.094	0.1569	0.17%

	Real	Chg	%Chg
US30	35,208	87	-0.25%
US500	4,455.85	16	-0.35%
USNDX	15,073	74	-0.49%
JP225	29,022	47	-0.16%
GB100	7,220	14	-0.19%
DE40	15,510	78	-0.50%
FR40	6,662	65	-0.97%
IT40	26,377	112	-0.42%
ES35	8,955	42	-0.46%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,852	546	0.89%
MOEX	4,228	33	-0.79%
CATSX	20,928	108	0.52%

	Real	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Real	Chg	%Chg
Petróleo Crudo	83.1700	0.89	1.08%
Brent	85.4400	0.58	0.68%
Gas Natural	5.1870	0.22	-4.09%
Gasolina	2.5020	0.02	0.63%
Petróleo para calefacción	2.5791	0.01	0.21%
Oro	1,764.77	2.49	-0.14%
Plata	23.311	0.03	0.12%
Cobre	4.7710	0.05	1.06%
Soya	1,216.0000	1.75	-0.14%
Trigo	737.0000	3.00	0.41%
Carbón	240.00	5.00	-2.04%
Acero	5,572.00	115.00	-2.02%
Mineral De Hierro	115.00	2.00	1.77%
Madera	759.90	12.10	-1.57%

	Real	Chg	%Chg
Estados Unidos	1.6045	0.031	0.03%
Reino Unido	1.1390	0.034	0.03%
Japón	0.0910	0.012	0.01%
Australia	1.7590	0.097	0.10%
Alemania	-0.1470	0.024	0.02%
Brasil	11.0550	0.100	0.10%
Rusia	7.4400	0.040	0.04%
India	6.3700	0.042	0.04%
Canadá	1.5840	0.047	0.05%
Italia	0.9095	0.038	0.04%
Francia	0.1940	0.027	0.03%
Sudáfrica	9.4800	0.070	0.07%
Suiza	-0.0960	0.001	0.00%
México	7.4650	0.040	0.02%