BHDCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

2.3479

Cambio Diario:

-0.0028 -0.12%

Anual:

-8.73%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFJPY	117.1810		0.2610	0.22%	3.73%	2021-01-22
CHFCNY	7.3326		0.0289	0.40%	2.62%	2021-01-22
BHDJPY	275.2440		0.3768	0.14%	-5.28%	2021-01-22
BHDCNY	17.2065		0.0395	0.23%	-6.34%	2021-01-22
BHDCHF	2.3479		-0.0028	-0.12%	-8.73%	2021-01-22
BHDCAD	3.3728		0.0159	0.47%	-3.16%	2021-01-22
BHDBRL	14.2076		0.1564	1.11%	28.06%	2021-01-21
BHDAUD	3.4333		0.0122	0.36%	-11.49%	2021-01-22
BHDEUR	2.1778		-0.0046	-0.21%	-9.24%	2021-01-22
BHDGBP	1.9384		0.0046	0.24%	-4.12%	2021-01-22
BHDNZD	3.6912		0.0120	0.33%	-7.97%	2021-01-22
BHDUSD	2.6525		-0.0028	-0.11%	0%	2021-01-22
CHFAUD	1.4630		0.0076	0.52%	-2.99%	2021-01-22
CHFBRL	6.1775		0.1334	2.21%	42.91%	2021-01-22
CHFCAD	1.4365		0.0082	0.58%	6.09%	2021-01-22
CHFEUR	0.9279		-0.0006	-0.07%	-0.54%	2021-01-22
CHFGBP	0.8249		0.0022	0.27%	4.96%	2021-01-22
CHFINR	82.4455		0.0281	0.03%	12.00%	2021-01-22
CHFNZD	1.5729		0.0077	0.49%	0.88%	2021-01-22
CHFUSD	1.1288		-0.0008	-0.07%	9.47%	2021-01-22

	Real	Chg	%Chg
EURUSD	1.21687	0.0002	0.01%
GBPUSD	1.36853	0.0046	-0.33%
AUDUSD	0.77180	0.0044	-0.56%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.82	0.3030	0.29%
USDCNY	6.49707	0.0320	0.49%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4766	0.1260	2.35%
USDRUB	75.1918	1.3759	1.86%
DXY	90.225	0.0941	0.10%
BTCUSD	33,546.38	2,728	8.85%
[+]

	Real	Chg	%Chg
Dow Jones	31,045	176	-0.56%
S&P 500	3,845.29	8	-0.20%
NASDAQ 100	13,378	27	-0.20%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,694	22	-0.32%
DAX	13,874	32	-0.23%
CAC 40	5,561	30	-0.54%
FTSE MIB	22,157	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,841	75	-0.42%
[+]

	Real	Chg	%Chg
Apple	138.83	1.97	1.44%
Tesla	839.28	5.71	-0.68%
Microsoft	227.10	2.13	0.95%
Amazon	3,297.67	9.32	-0.28%
Facebook	274.69	1.91	0.70%
Alibaba	259.31	0.62	-0.24%
Visa	202.86	2.28	-1.11%
JPMorgan Chase	133.99	0.84	-0.62%
Intel	56.89	5.56	-8.90%
Johnson & Johnson	164.03	2.30	1.42%
Procter & Gamble	130.54	0.47	-0.36%
Exxon Mobil	47.33	0.78	-1.62%
3M	169.87	0.80	-0.47%
Goldman Sachs	289.69	0.32	0.11%
[+]

	Real	Chg	%Chg
Crude Oil	52.2900	0.83	-1.56%
Brent	55.4100	0.69	-1.23%
Natural gas	2.4480	0.04	-1.73%
Gasoline	1.5502	0.00	0.15%
Heating oil	1.5783	0.02	-1.39%
Gold	1,856.26	13.65	-0.73%
Silver	25.481	0.46	-1.79%
Copper	3.6345	0.02	-0.55%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Real	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]