BHDAUD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

3.7350

Cambio Diario:

-0.0072 -0.19%

Anual:

-3.53%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
AUDEUR	0.5996		0.0003	0.05%	-2.58%	2020-10-22
AUDCAD	0.9354		0.0011	0.12%	4.44%	2020-10-22
AUDCHF	0.6438		0.0004	0.07%	-5.13%	2020-10-22
AUDGBP	0.5408		-0.0001	-0.02%	1.91%	2020-10-22
AUDJPY	74.3250		-0.0090	-0.01%	-0.15%	2020-10-22
AUDNZD	1.0692		0.0004	0.04%	0.22%	2020-10-22
AUDBRL	3.9837		0.0023	0.06%	44.11%	2020-10-22
AUDCNY	4.7214		0.0021	0.05%	-2.44%	2020-10-22
AUDINR	52.3011		0.5273	1.02%	7.92%	2020-10-21
BHDEUR	2.2390		-0.0030	-0.13%	-6.08%	2020-10-22
BHDUSD	2.6525		-0.0049	-0.19%	-0.03%	2020-10-22
BHDAUD	3.7350		-0.0072	-0.19%	-3.53%	2020-10-22
BHDCAD	3.4929		-0.0029	-0.08%	0.75%	2020-10-22
BHDCHF	2.4041		-0.0031	-0.13%	-8.52%	2020-10-22
BHDGBP	2.0193		-0.0046	-0.23%	-1.70%	2020-10-22
BHDJPY	277.5915		-0.5137	-0.18%	-3.73%	2020-10-22
BHDNZD	3.9931		-0.0060	-0.15%	-3.38%	2020-10-22
BHDBRL	14.8756		-0.0237	-0.16%	38.99%	2020-10-22
BHDCNY	17.6346		-0.0231	-0.13%	-5.87%	2020-10-22
AUDUSD	0.7104		0.0054	0.77%	3.63%	2020-10-22

	Real	Chg	%Chg
EURUSD	1.18471	0.0020	0.17%
GBPUSD	1.31386	0.0186	1.43%
AUDUSD	0.71040	0.0054	0.77%
NZDUSD	0.66439	0.0065	0.99%
USDJPY	104.64	0.8420	-0.80%
USDCNY	6.64659	0.0128	-0.19%
USDCHF	0.90639	0.0005	-0.05%
USDCAD	1.31687	0.0046	0.35%
USDMXN	21.1862	0.0757	0.36%
USDINR	73.6550	0.0650	0.09%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.749	0.3180	-0.34%
BTCUSD	12,900.05	89	0.69%
[+]

	Real	Chg	%Chg
Dow Jones	28,078	133	-0.47%
S&P 500	3,425	18	-0.53%
NASDAQ 100	11,639	26	-0.23%
NIKKEI 225	23,476	163	-0.69%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,141	51	-0.82%
SHANGHAI	3,325	0	0.00%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Real	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Real	Chg	%Chg
Crude Oil	39.7700	0.26	-0.65%
Brent	41.5200	0.21	-0.50%
Natural gas	3.0090	0.10	3.30%
Gasoline	1.1339	0.05	-4.09%
Heating oil	1.1331	0.04	-3.15%
Gold	1,915.90	9.51	0.50%
Silver	24.808	0.16	0.66%
Copper	3.1825	0.10	3.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.0000	4.75	0.45%
Wheat	624.2500	8.50	-1.34%
Cotton	71.06	0.02	0.03%
Rice	12.1800	0.02	-0.12%
Lumber	522.00	9.70	-1.82%
[+]

	Real	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.001	0.00%
Germany	-0.60	0.000	0.00%
Sweden	-0.04	0.107	0.11%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Switzerland	-0.52	0.007	0.01%
Indonesia	6.62	0.039	-0.04%
India	5.91	0.019	-0.02%
Norway	0.70	0.026	0.03%
Mexico	5.85	0.010	0.01%
[+]