Precio Día %Día %Año Fecha
AUDUSD 0.65143 -0.00450 -0.68% -3.03% 2024-03-19
USDIDR 15,710.0 25.0 0.16% 2.31% 2024-03-19
EURAUD 1.66751 0.01010 0.61% 4.49% 2024-03-19
GBPAUD 1.94994 0.00970 0.50% 6.72% 2024-03-19
AUDNZD 1.07674 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 97.9960 0.0260 0.03% 11.09% 2024-03-19
AUDCNY 4.69600 -0.02530 -0.54% 1.70% 2024-03-19
AUDCHF 0.57907 -0.00320 -0.55% -7.22% 2024-03-19
AUDCAD 0.88357 -0.00480 -0.54% -3.75% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURIDR 17,103.2 130.4 0.77% 4.89% 2024-03-18
GBPIDR 19,978.6 118.5 0.60% 7.33% 2024-03-18
AUDIDR 10,295.6 68.6 0.67% 0.64% 2024-03-18
NZDIDR 9,538.05 59.33 0.63% 0.14% 2024-03-18
IDRJPY 0.00950960 -0.00004910 -0.51% 9.34% 2024-03-18
IDRCNY 0.000459330 -0.000002851 -0.62% 2.43% 2024-03-18
IDRCHF 0.0000563341 -0.0000003369 -0.59% -6.78% 2024-03-18
IDRCAD 0.0000863201 -0.0000005369 -0.62% -3.25% 2024-03-18
IDRBRL 0.000318330 -0.000002062 -0.64% -6.39% 2024-03-18