KGSIDR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

186.79

Cambio Diario:

0.0629 0.03%

Anual:

-8.29%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
IDREUR	0.0001		-0.0000001	-0.14%	-10.57%	2020-09-28
IDRUSD	0.0001		-0.00000002	-0.03%	-4.44%	2020-09-28
IDRAUD	0.0001		-0.0000003	-0.30%	-8.46%	2020-09-28
IDRCAD	0.0001		-0.00000002	-0.02%	-3.37%	2020-09-28
IDRCHF	0.0001		-0.0000001	-0.20%	-11.20%	2020-09-28
IDRGBP	0.0001		-0.0000005	-0.89%	-8.65%	2020-09-28
IDRJPY	0.0071		-0.00002	-0.24%	-6.84%	2020-09-28
IDRNZD	0.0001		-0.0000001	-0.08%	-8.65%	2020-09-28
KGSEUR	0.0108		-0.00001	-0.11%	-17.99%	2020-09-28
KGSUSD	0.0126		0	0%	-12.37%	2020-09-28
IDRBRL	0.0004		0.000004	0.97%	27.96%	2020-09-25
IDRCNY	0.0005		-0.0000001	-0.03%	-8.68%	2020-09-28
KGSAUD	0.0179		-0.00005	-0.26%	-16.05%	2020-09-28
KGSCAD	0.0168		0.000003	0.02%	-11.39%	2020-09-28
KGSCHF	0.0117		-0.00002	-0.17%	-18.56%	2020-09-28
KGSGBP	0.0098		-0.0001	-0.84%	-16.21%	2020-09-28
KGSJPY	1.3250		-0.0029	-0.22%	-14.58%	2020-09-28
KGSNZD	0.0192		-0.00001	-0.04%	-16.22%	2020-09-28
KGSBRL	0.0700		0.0005	0.78%	17.31%	2020-09-25
KGSCNY	0.0858		-0.000003	-0.004%	-16.26%	2020-09-28
KGSIDR	186.7929		0.0629	0.03%	-8.29%	2020-09-28

	Real	Chg	%Chg
EURUSD	1.16533	0.0021	0.18%
GBPUSD	1.28763	0.0134	1.05%
AUDUSD	0.70535	0.0027	0.38%
NZDUSD	0.65499	0.0004	0.06%
USDJPY	105.35	0.2140	-0.20%
USDCNY	6.82012	0.0027	-0.04%
USDCHF	0.92689	0.0020	-0.21%
USDCAD	1.33760	0.0009	-0.07%
USDMXN	22.3206	0.0199	-0.09%
USDINR	73.6643	0.0057	-0.01%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.8219	0.6840	0.88%
DXY	94.297	0.3445	-0.36%
BTCUSD	10,872.02	143	1.33%
[+]

	Real	Chg	%Chg
Dow Jones	27,492	318	1.17%
S&P 500	3,339	41	1.23%
NASDAQ 100	11,335	184	1.65%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,924	81	1.39%
DAX	12,815	346	2.78%
CAC 40	4,823	93	1.97%
FTSE MIB	19,041	343	1.83%
IBEX 35	6,752	124	1.87%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,984	595	1.59%
MOEX	2,926	29	1.01%
TSX	16,065	153	0.96%
[+]

	Real	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Real	Chg	%Chg
Crude Oil	39.9600	0.29	-0.72%
Brent	41.7000	0.22	-0.52%
Natural gas	2.1030	0.02	-0.99%
Gasoline	1.2101	0.00	-0.30%
Heating oil	1.1241	0.00	-0.07%
Gold	1,854.60	5.45	-0.29%
Silver	22.796	0.06	-0.28%
Copper	2.9790	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.5000	0.50	-0.05%
Wheat	540.5000	3.75	-0.69%
Cotton	64.67	0.01	0.02%
Coffee	113.60	0.05	-0.04%
Rice	12.4950	0.05	0.36%
[+]

	Real	Chg	%Chg
US	0.67	0.015	0.01%
UK	0.21	0.021	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
[+]