Precio Día %Día %Año Fecha
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
UGXJPY 0.0384349 0.0000079 0.02% 9.88% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
UGXCNY 0.00185715 -0.00000087 -0.05% 1.44% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
UGXCHF 0.000228642 0.000000819 0.36% -7.60% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
UGXCAD 0.000348775 -0.000000400 -0.11% -4.18% 2024-03-18
UGXBRL 0.00129505 0.00000704 0.55% -7.24% 2024-03-18
UGXCOP 1.00319 0.00332 0.33% -22.13% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
UGXAUD 0.000392998 -0.000000089 -0.02% -0.89% 2024-03-18
UGXEUR 0.000237036 0.000000180 0.08% -4.62% 2024-03-18
UGXGBP 0.000202513 0.000000091 0.05% -6.67% 2024-03-18
UGXNZD 0.000423637 -0.000000483 -0.11% -0.67% 2024-03-18
UGXUSD 0.000257724 -0.000000141 -0.05% -3.25% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15