Precio Día %Día %Año Fecha
AUDUSD 0.65181 -0.00410 -0.62% -2.98% 2024-03-19
USDETB 56.5528 0 0% 5.04% 2024-03-19
EURAUD 1.66711 0.00970 0.59% 4.47% 2024-03-19
GBPAUD 1.95035 0.01020 0.52% 6.74% 2024-03-19
AUDNZD 1.07636 -0.00130 -0.12% 0.11% 2024-03-19
AUDJPY 98.0140 0.0440 0.04% 11.11% 2024-03-19
AUDCNY 4.69828 -0.02300 -0.49% 1.75% 2024-03-19
AUDCHF 0.57925 -0.00310 -0.52% -7.19% 2024-03-19
AUDCAD 0.88417 -0.00420 -0.48% -3.69% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURETB 61.4887 -0.0742 -0.12% 7.72% 2024-03-18
GBPETB 71.9561 -0.0794 -0.11% 10.42% 2024-03-18
AUDETB 37.0868 -0.0082 -0.02% 3.55% 2024-03-18
NZDETB 34.4045 0.0238 0.07% 3.18% 2024-03-18
ETBJPY 2.63708 0.00175 0.07% 6.15% 2024-03-18
ETBCNY 0.12742 -0.000003 -0.002% -0.53% 2024-03-18
ETBCHF 0.0156852 0.0000610 0.39% -9.13% 2024-03-18
ETBCAD 0.0239297 -0.0000167 -0.07% -6.11% 2024-03-18
ETBBRL 0.08833 -0.000002 -0.002% -9.07% 2024-03-18