Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
AUDETB - Precio De Mercado
Gráfica
Quotes
Tipo De Cambio
30.3702
Cambio Diario:
-0.1985
-0.65%
Anual:
38.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
%Día
%Año
Fecha
AUDUSD
0.7713
-0.0061
-0.79%
11.84%
2021-01-15
USDETB
39.3284
0.0088
0.02%
23.91%
2021-01-15
EURAUD
1.5663
0.0035
0.23%
-3.00%
2021-01-15
GBPAUD
1.7612
0.0015
0.08%
-7.12%
2021-01-15
AUDNZD
1.0796
0.0025
0.24%
3.88%
2021-01-15
AUDJPY
80.1480
-0.5920
-0.73%
5.45%
2021-01-15
AUDCNY
5.0042
-0.0235
-0.47%
5.52%
2021-01-15
AUDCHF
0.6871
-0.0035
-0.51%
3.25%
2021-01-15
AUDCAD
0.9815
-0.0017
-0.17%
9.13%
2021-01-15
AUDINR
56.4647
-0.3428
-0.60%
15.38%
2021-01-15
AUDBRL
4.0580
0.0179
0.44%
40.60%
2021-01-15
EURETB
47.5500
-0.2296
-0.48%
34.52%
2021-01-15
GBPETB
53.4799
-0.3242
-0.60%
28.84%
2021-01-15
AUDETB
30.3702
-0.1985
-0.65%
38.73%
2021-01-15
NZDETB
28.1167
-0.2642
-0.93%
33.49%
2021-01-15
ETBJPY
2.6395
-0.0015
-0.06%
-23.99%
2021-01-15
ETBCNY
0.1646
0.0002
0.10%
-24.02%
2021-01-15
ETBCHF
0.0226
0.00005
0.20%
-25.55%
2021-01-15
ETBCAD
0.0323
0.0002
0.52%
-21.31%
2021-01-15
ETBBRL
0.1322
0
0%
0.24%
2021-01-15
AUDAED
AUDAFN
AUDALL
AUDAMD
AUDAOA
AUDARS
AUDAWG
AUDAZN
AUDBAM
AUDBBD
AUDBDT
AUDBGN
AUDBHD
AUDBIF
AUDBIH
AUDBMD
AUDBND
AUDBOB
AUDBRL
AUDBSD
AUDBTC
AUDBTN
AUDBWP
AUDBYR
AUDCAD
AUDCDF
AUDCHF
AUDCLP
AUDCNY
AUDCOP
AUDCRC
AUDCUC
AUDCVE
AUDCZK
AUDDJF
AUDDKK
AUDDOP
AUDDZD
AUDEGP
AUDERN
AUDETB
AUDETH
AUDEUR
AUDFJD
AUDGBP
AUDGEL
AUDGHS
AUDGIP
AUDGMD
AUDGNF
AUDGTQ
AUDGYD
AUDHKD
AUDHNL
AUDHRK
AUDHRV
AUDHTG
AUDHUF
AUDIDR
AUDILS
AUDINR
AUDIQD
AUDIRR
AUDISK
AUDJMD
AUDJOD
AUDJPY
AUDKES
AUDKGS
AUDKHR
AUDKMF
AUDkpw
AUDKRW
AUDKWD
AUDKYD
AUDKZT
AUDLAK
AUDLBP
AUDLKR
AUDLRD
AUDLSL
AUDLTC
AUDLYD
AUDMAD
AUDMDL
AUDMGA
AUDMKD
AUDMMK
AUDMNT
AUDMOP
AUDMRO
AUDMUR
AUDMVR
AUDMWK
AUDMXN
AUDMYR
AUDMZN
AUDNAD
AUDNGN
AUDNIO
AUDNOK
AUDNPR
AUDNZD
AUDOMR
AUDPAB
AUDPEN
AUDPGK
AUDPHP
AUDPKR
AUDPLN
AUDPYG
AUDQAR
AUDRON
AUDRSD
AUDRUB
AUDRWF
AUDSAR
AUDSBD
AUDSCR
AUDSDG
AUDSEK
AUDSGD
AUDSLL
AUDSOS
AUDSRB
AUDSRD
AUDSSP
AUDSTD
AUDSVC
AUDSYP
AUDSZL
AUDTHB
AUDTJS
AUDTMT
AUDTND
AUDTRY
AUDTTD
AUDTWD
AUDTZS
AUDUAH
AUDUGX
AUDURY
AUDUSD
AUDUZS
AUDVES
AUDVND
AUDVUV
AUDXAF
AUDXCD
AUDXDR
AUDXOF
AUDXPF
AUDXRP
AUDYER
AUDZAR
AUDZMW
ETBAED
ETBAFN
ETBALL
ETBAMD
ETBAOA
ETBARS
ETBAWG
ETBAZN
ETBBAM
ETBBBD
ETBBDT
ETBBGN
ETBBHD
ETBBIF
ETBBIH
ETBBMD
ETBBND
ETBBOB
ETBBRL
ETBBSD
ETBBTC
ETBBTN
ETBBWP
ETBBYR
ETBCAD
ETBCDF
ETBCHF
ETBCLP
ETBCNY
ETBCOP
ETBCRC
ETBCUC
ETBCVE
ETBCZK
ETBDJF
ETBDKK
ETBDOP
ETBDZD
ETBEGP
ETBERN
ETBETB
ETBETH
ETBEUR
ETBFJD
ETBGBP
ETBGEL
ETBGHS
ETBGIP
ETBGMD
ETBGNF
ETBGTQ
ETBGYD
ETBHKD
ETBHNL
ETBHRK
ETBHRV
ETBHTG
ETBHUF
ETBIDR
ETBILS
ETBINR
ETBIQD
ETBIRR
ETBISK
ETBJMD
ETBJOD
ETBJPY
ETBKES
ETBKGS
ETBKHR
ETBKMF
ETBkpw
ETBKRW
ETBKWD
ETBKYD
ETBKZT
ETBLAK
ETBLBP
ETBLKR
ETBLRD
ETBLSL
ETBLTC
ETBLYD
ETBMAD
ETBMDL
ETBMGA
ETBMKD
ETBMMK
ETBMNT
ETBMOP
ETBMRO
ETBMUR
ETBMVR
ETBMWK
ETBMXN
ETBMYR
ETBMZN
ETBNAD
ETBNGN
ETBNIO
ETBNOK
ETBNPR
ETBNZD
ETBOMR
ETBPAB
ETBPEN
ETBPGK
ETBPHP
ETBPKR
ETBPLN
ETBPYG
ETBQAR
ETBRON
ETBRSD
ETBRUB
ETBRWF
ETBSAR
ETBSBD
ETBSCR
ETBSDG
ETBSEK
ETBSGD
ETBSLL
ETBSOS
ETBSRB
ETBSRD
ETBSSP
ETBSTD
ETBSVC
ETBSYP
ETBSZL
ETBTHB
ETBTJS
ETBTMT
ETBTND
ETBTRY
ETBTTD
ETBTWD
ETBTZS
ETBUAH
ETBUGX
ETBURY
ETBUSD
ETBUZS
ETBVES
ETBVND
ETBVUV
ETBXAF
ETBXCD
ETBXDR
ETBXOF
ETBXPF
ETBXRP
ETBYER
ETBZAR
ETBZMW
AEDAUD
AFNAUD
ALLAUD
AMDAUD
AOAAUD
ARSAUD
AWGAUD
AZNAUD
BAMAUD
BBDAUD
BDTAUD
BGNAUD
BHDAUD
BIFAUD
BIHAUD
BMDAUD
BNDAUD
BOBAUD
BRLAUD
BSDAUD
BTCAUD
BTNAUD
BWPAUD
BYRAUD
CADAUD
CDFAUD
CHFAUD
CLPAUD
CNYAUD
COPAUD
CRCAUD
CUCAUD
CVEAUD
CZKAUD
DJFAUD
DKKAUD
DOPAUD
DZDAUD
EGPAUD
ERNAUD
ETBAUD
ETHAUD
EURAUD
FJDAUD
GBPAUD
GELAUD
GHSAUD
GIPAUD
GMDAUD
GNFAUD
GTQAUD
GYDAUD
HKDAUD
HNLAUD
HRKAUD
HRVAUD
HTGAUD
HUFAUD
IDRAUD
ILSAUD
INRAUD
IQDAUD
IRRAUD
ISKAUD
JMDAUD
JODAUD
JPYAUD
KESAUD
KGSAUD
KHRAUD
KMFAUD
kpwAUD
KRWAUD
KWDAUD
KYDAUD
KZTAUD
LAKAUD
LBPAUD
LKRAUD
LRDAUD
LSLAUD
LTCAUD
LYDAUD
MADAUD
MDLAUD
MGAAUD
MKDAUD
MMKAUD
MNTAUD
MOPAUD
MROAUD
MURAUD
MVRAUD
MWKAUD
MXNAUD
MYRAUD
MZNAUD
NADAUD
NGNAUD
NIOAUD
NOKAUD
NPRAUD
NZDAUD
OMRAUD
PABAUD
PENAUD
PGKAUD
PHPAUD
PKRAUD
PLNAUD
PYGAUD
QARAUD
RONAUD
RSDAUD
RUBAUD
RWFAUD
SARAUD
SBDAUD
SCRAUD
SDGAUD
SEKAUD
SGDAUD
SLLAUD
SOSAUD
SRBAUD
SRDAUD
SSPAUD
STDAUD
SVCAUD
SYPAUD
SZLAUD
THBAUD
TJSAUD
TMTAUD
TNDAUD
TRYAUD
TTDAUD
TWDAUD
TZSAUD
UAHAUD
UGXAUD
URYAUD
USDAUD
UZSAUD
VESAUD
VNDAUD
VUVAUD
XAFAUD
XCDAUD
XDRAUD
XOFAUD
XPFAUD
XRPAUD
YERAUD
ZARAUD
ZMWAUD
AEDETB
AFNETB
ALLETB
AMDETB
AOAETB
ARSETB
AWGETB
AZNETB
BAMETB
BBDETB
BDTETB
BGNETB
BHDETB
BIFETB
BIHETB
BMDETB
BNDETB
BOBETB
BRLETB
BSDETB
BTCETB
BTNETB
BWPETB
BYRETB
CADETB
CDFETB
CHFETB
CLPETB
CNYETB
COPETB
CRCETB
CUCETB
CVEETB
CZKETB
DJFETB
DKKETB
DOPETB
DZDETB
EGPETB
ERNETB
ETBETB
ETHETB
EURETB
FJDETB
GBPETB
GELETB
GHSETB
GIPETB
GMDETB
GNFETB
GTQETB
GYDETB
HKDETB
HNLETB
HRKETB
HRVETB
HTGETB
HUFETB
IDRETB
ILSETB
INRETB
IQDETB
IRRETB
ISKETB
JMDETB
JODETB
JPYETB
KESETB
KGSETB
KHRETB
KMFETB
kpwETB
KRWETB
KWDETB
KYDETB
KZTETB
LAKETB
LBPETB
LKRETB
LRDETB
LSLETB
LTCETB
LYDETB
MADETB
MDLETB
MGAETB
MKDETB
MMKETB
MNTETB
MOPETB
MROETB
MURETB
MVRETB
MWKETB
MXNETB
MYRETB
MZNETB
NADETB
NGNETB
NIOETB
NOKETB
NPRETB
NZDETB
OMRETB
PABETB
PENETB
PGKETB
PHPETB
PKRETB
PLNETB
PYGETB
QARETB
RONETB
RSDETB
RUBETB
RWFETB
SARETB
SBDETB
SCRETB
SDGETB
SEKETB
SGDETB
SLLETB
SOSETB
SRBETB
SRDETB
SSPETB
STDETB
SVCETB
SYPETB
SZLETB
THBETB
TJSETB
TMTETB
TNDETB
TRYETB
TTDETB
TWDETB
TZSETB
UAHETB
UGXETB
URYETB
USDETB
UZSETB
VESETB
VNDETB
VUVETB
XAFETB
XCDETB
XDRETB
XOFETB
XPFETB
XRPETB
YERETB
ZARETB
ZMWETB
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20831
0.0069
-0.56%
GBPUSD
1.35843
0.0100
-0.73%
AUDUSD
0.77129
0.0062
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.86
0.0210
0.02%
USDCNY
6.48269
0.0163
0.25%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2948
0.0981
1.89%
USDRUB
73.5935
0.3854
0.53%
DXY
90.735
0.4959
0.55%
BTCUSD
35,057.71
4,077
-10.42%
[+]
Real
Chg
%Chg
Dow Jones
30,928
77
-0.25%
S&P 500
3,782.55
13
-0.34%
NASDAQ 100
12,883
16
-0.12%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,743
59
-0.87%
DAX
13,802
187
-1.34%
CAC 40
5,615
66
-1.17%
FTSE MIB
22,388
250
-1.10%
IBEX 35
8,255
117
-1.40%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,948
10
-0.05%
[+]
Real
Chg
%Chg
Apple
128.67
0.23
-0.18%
Tesla
843.05
1.95
-0.23%
Microsoft
213.73
0.74
0.35%
Amazon
3,115.08
12.39
-0.40%
Facebook
251.72
6.08
2.48%
Alibaba
244.75
1.77
0.73%
Visa
201.81
0.01
0.00%
JPMorgan Chase
139.56
1.61
-1.14%
Intel
58.60
0.65
-1.10%
Johnson & Johnson
160.84
0.19
0.12%
Procter & Gamble
135.39
0.39
-0.29%
Exxon Mobil
48.44
1.86
-3.70%
3M
164.44
1.97
-1.18%
Goldman Sachs
304.33
3.35
-1.09%
[+]
Real
Chg
%Chg
Crude Oil
52.2600
1.31
-2.45%
Brent
55.1000
1.32
-2.34%
Natural gas
2.7410
0.08
2.81%
Gasoline
1.5291
0.02
-1.60%
Heating oil
1.5892
0.03
-1.86%
Gold
1,828.50
17.87
-0.97%
Silver
24.751
0.78
-3.05%
Copper
3.6070
0.06
-1.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
18.25
-1.27%
Wheat
670.7500
0.75
0.11%
Orange Juice
122.45
1.55
-1.25%
Coffee
127.75
0.40
0.31%
Lumber
800.10
42.90
-5.09%
[+]
Real
Chg
%Chg
US
1.09
0.037
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]