Precio Día %Día %Año Fecha
NZDUSD 0.60557 -0.00270 -0.45% -3.05% 2024-03-19
USDETB 56.5528 0 0% 5.04% 2024-03-19
EURNZD 1.79430 0.00800 0.45% 4.58% 2024-03-19
GBPNZD 2.09893 0.00730 0.35% 6.79% 2024-03-19
AUDNZD 1.07657 -0.00110 -0.10% 0.13% 2024-03-19
NZDJPY 91.0230 0.3011 0.33% 10.98% 2024-03-19
NZDCHF 0.53808 -0.00190 -0.35% -7.26% 2024-03-19
NZDCAD 0.82108 -0.00200 -0.24% -3.79% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURETB 61.4887 -0.0742 -0.12% 7.72% 2024-03-18
GBPETB 71.9561 -0.0794 -0.11% 10.42% 2024-03-18
AUDETB 37.0868 -0.0082 -0.02% 3.55% 2024-03-18
NZDETB 34.4045 0.0238 0.07% 3.18% 2024-03-18
ETBJPY 2.63708 0.00175 0.07% 6.15% 2024-03-18
ETBCNY 0.12742 -0.000003 -0.002% -0.53% 2024-03-18
ETBCHF 0.0156852 0.0000610 0.39% -9.13% 2024-03-18
ETBCAD 0.0239297 -0.0000167 -0.07% -6.11% 2024-03-18
ETBBRL 0.08833 -0.000002 -0.002% -9.07% 2024-03-18