Precio Día %Día %Año Fecha
BNDJPY 112.0043 0.6061 0.54% 14.04% 2024-03-19
KZTJPY 0.33350 0.00174 0.52% 17.87% 2024-03-19
BNDCNY 5.36995 -0.01204 -0.22% 4.46% 2024-03-19
KZTCNY 0.0159896 -0.0000392 -0.24% 7.97% 2024-03-19
BNDCHF 0.66119 -0.00186 -0.28% -4.83% 2024-03-19
KZTCHF 0.00196877 -0.00000596 -0.30% -1.64% 2024-03-19
BNDCAD 1.01105 0.00036 0.04% -1.07% 2024-03-19
KZTCAD 0.00301049 0.00000046 0.02% 2.25% 2024-03-19
BNDBRL 3.74732 -0.00627 -0.17% -4.33% 2024-03-19
BNDAUD 1.14377 0.00497 0.44% 2.73% 2024-03-19
BNDEUR 0.68664 -0.00045 -0.07% -1.60% 2024-03-19
BNDGBP 0.58709 0.00020 0.03% -3.64% 2024-03-19
BNDNZD 1.23225 0.00434 0.35% 2.90% 2024-03-19
BNDUSD 0.74482 -0.00211 -0.28% -0.42% 2024-03-19
KZTAUD 0.00340569 0.00001410 0.42% 6.18% 2024-03-19
KZTEUR 0.00204453 -0.00000178 -0.09% 1.71% 2024-03-19
KZTGBP 0.00174812 0.00000022 0.01% -0.41% 2024-03-19
KZTNZD 0.00366916 0.00001217 0.33% 6.36% 2024-03-19
KZTUSD 0.00221779 -0.00000676 -0.30% 2.93% 2024-03-19
KZTBRL 0.0111412 0.0000286 0.26% -1.17% 2024-03-18
KZTBND 0.00297600 0.00000034 0.01% 2.51% 2024-03-18