MKDBND - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
MKDJPY 2.66836 -0.02860 -1.06% 10.22% 2024-05-02
BNDCNY 5.29867 -0.00293 -0.06% 1.84% 2024-05-02
MKDCNY 0.12557 0.00026 0.21% 0.93% 2024-05-02
BNDCHF 0.66927 -0.00220 -0.33% 0.74% 2024-05-02
MKDCHF 0.0158602 -0.0000104 -0.07% -0.16% 2024-05-02
BNDCAD 1.00483 -0.00080 -0.08% -1.83% 2024-05-02
MKDCAD 0.0238121 0.0000434 0.18% -2.71% 2024-05-02
BNDAUD 1.11913 -0.00303 -0.27% -0.72% 2024-05-02
BNDEUR 0.68525 0.00154 0.23% 0.81% 2024-05-02
BNDGBP 0.58636 0.00188 0.32% -2.00% 2024-05-02
BNDNZD 1.23289 -0.00307 -0.25% 2.11% 2024-05-02
BNDUSD 0.73526 0.00252 0.34% -2.20% 2024-05-02
MKDAUD 0.0265207 -0.0000022 -0.01% -1.61% 2024-05-02
MKDBND 0.0236267 -0.0000090 -0.04% -1.26% 2024-05-02
MKDEUR 0.0162389 0.0000789 0.49% -0.10% 2024-05-02
MKDGBP 0.0138954 0.0000807 0.58% -2.88% 2024-05-02
MKDNZD 0.0292165 0.0000039 0.01% 1.19% 2024-05-02
MKDUSD 0.0174238 0.0001052 0.61% -3.07% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
MKDBRL 0.0899533 -0.0004531 -0.50% 0.68% 2024-05-01