MKDCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0175

Cambio Diario:

-0.000001 -0.005%

Anual:

0.06%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFJPY	116.8310		0.3890	0.33%	3.00%	2021-01-21
CHFCNY	7.2961		0.0291	0.40%	2.10%	2021-01-21
MKDJPY	2.0458		0.0080	0.39%	3.13%	2021-01-21
MKDCNY	0.1275		0.0003	0.27%	2.08%	2021-01-21
MKDCHF	0.0175		-0.000001	-0.005%	0.06%	2021-01-21
MKDCAD	0.0249		0.0001	0.24%	4.91%	2021-01-21
MKDBRL	0.1041		-0.0012	-1.16%	36.33%	2021-01-20
CHFAUD	1.4562		0.0072	0.49%	-3.61%	2021-01-21
CHFBRL	6.0731		0.1215	2.04%	39.66%	2021-01-21
CHFCAD	1.4263		0.0068	0.48%	5.05%	2021-01-21
CHFEUR	0.9288		0.0004	0.05%	-0.30%	2021-01-21
CHFGBP	0.8227		0.00002	0.003%	4.62%	2021-01-21
CHFINR	82.3216		0.3183	0.39%	12.08%	2021-01-21
CHFNZD	1.5704		0.0065	0.41%	0.21%	2021-01-21
CHFUSD	1.1283		0.0036	0.32%	9.18%	2021-01-21
MKDAUD	0.0254		0.0001	0.35%	-3.66%	2021-01-21
MKDEUR	0.0163		0.00001	0.09%	-0.19%	2021-01-21
MKDGBP	0.0144		-0.00001	-0.06%	4.62%	2021-01-21
MKDNZD	0.0274		0.0001	0.24%	0.10%	2021-01-21
MKDUSD	0.0197		0.0001	0.32%	9.24%	2021-01-21

	Real	Chg	%Chg
EURUSD	1.21493	0.0034	0.28%
GBPUSD	1.37068	0.0035	0.25%
AUDUSD	0.77504	0.0012	-0.15%
NZDUSD	0.71893	0.0002	-0.03%
USDJPY	103.56	0.0200	0.02%
USDCNY	6.46737	0.0059	0.09%
USDCHF	0.88630	0.0028	-0.32%
USDCAD	1.26404	0.0016	0.12%
USDMXN	19.7711	0.1874	0.96%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3742	0.0825	1.56%
USDRUB	73.9468	0.4349	0.59%
DXY	90.208	0.2673	-0.30%
BTCUSD	31,596.10	3,901	-10.99%
[+]

	Real	Chg	%Chg
Dow Jones	31,180	36	-0.11%
S&P 500	3,851.82	0	0.01%
NASDAQ 100	13,378	81	0.61%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,714	27	-0.40%
DAX	13,895	26	-0.19%
CAC 40	5,583	45	-0.80%
FTSE MIB	22,455	196	-0.87%
IBEX 35	8,115	89	-1.09%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,891	124	-0.69%
[+]

	Real	Chg	%Chg
Apple	136.23	4.20	3.18%
Tesla	846.77	3.68	-0.43%
Microsoft	226.00	1.67	0.74%
Amazon	3,318.47	56.53	1.73%
Facebook	271.73	4.34	1.62%
Alibaba	259.10	6.32	-2.38%
Visa	205.98	0.03	-0.01%
JPMorgan Chase	134.72	1.25	-0.92%
Intel	59.57	0.90	1.53%
Johnson & Johnson	161.05	1.33	-0.82%
Procter & Gamble	131.38	0.55	-0.42%
Exxon Mobil	47.98	1.55	-3.13%
3M	170.89	0.67	0.39%
Goldman Sachs	289.06	1.41	-0.49%
[+]

	Real	Chg	%Chg
Crude Oil	53.1700	0.14	-0.26%
Brent	56.1200	0.04	0.07%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5475	0.00	0.25%
Heating oil	1.5976	0.00	-0.17%
Gold	1,864.72	6.19	-0.33%
Silver	25.755	0.05	-0.20%
Copper	3.6520	0.00	0.08%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	661.5000	6.25	-0.94%
Coffee	126.30	1.10	0.88%
Cotton	82.54	0.95	1.16%
Orange Juice	117.65	0.65	-0.55%
[+]

	Real	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]