Cruces Precio Día % Semanal Mensual YoY Fecha
MKDJPY 2.67357 0.00279 0.10% 0.19% -0.29% 11.54% 2024-04-19
MKDCNY 0.12540 0.00014 0.12% -0.92% -1.89% 2.02% 2024-04-19
MKDCHF 0.0157475 0.0000131 -0.08% -1.11% 0.17% -1.15% 2024-04-19
MKDCAD 0.0237800 0.0000081 -0.03% -0.87% -0.56% -1.17% 2024-04-19
MKDMXN 0.29547 0.00048 0.16% 1.94% -0.03% -8.01% 2024-04-19
MKDINR 1.44217 0.00176 -0.12% -1.43% -1.72% -1.76% 2024-04-19
MKDBRL 0.0901026 0.0004435 -0.49% 0.81% 1.33% -0.51% 2024-04-19
MKDRUB 1.61127 0.00873 -0.54% -1.59% -1.19% 10.53% 2024-04-19
MKDKRW 23.8130 0.0032 -0.01% -0.71% 0.74% 0.36% 2024-04-19
MKDIDR 280.337 0.233 0.08% -0.38% 0.95% 5.86% 2024-04-19
MKDTRY 0.56365 0.00098 0.17% -0.98% -1.46% 62.94% 2024-04-19
MKDSAR 0.0648870 0.0000856 0.13% -1.46% -2.12% -3.04% 2024-04-19
MKDSEK 0.18893 0.00061 -0.32% 0.37% 2.41% 2.31% 2024-04-19
MKDNGN 18.63769 1.23269 -6.20% -14.50% -28.58% 127.04% 2024-04-19
MKDPLN 0.0700085 0.0003888 -0.55% 0.38% -0.21% -6.93% 2024-04-19
MKDARS 15.06150 0.03606 0.24% -0.90% -0.11% 288.14% 2024-04-19
MKDNOK 0.19047 0.00049 -0.26% 0.39% 1.81% 0.73% 2024-04-19
MKDTWD 0.56277 0.00147 0.26% -0.52% 0.22% 3.14% 2024-04-19
MKDIRR 727.691 0.952 0.13% -0.90% -2.45% -2.84% 2024-04-19
MKDAED 0.0635255 0.0000810 0.13% -1.46% -2.14% -3.05% 2024-04-19
MKDCOP 67.8076 0.0139 -0.02% 1.01% -1.02% -16.22% 2024-04-19
MKDCRC 8.6873 0.0328 0.38% -0.10% -1.57% -8.38% 2024-04-19
MKDCUC 0.41459 0.00112 -0.27% -1.05% -2.74% -3.12% 2024-04-18
MKDCVE 1.79498 0.00158 -0.09% -0.78% 0.06% -0.04% 2024-04-19
MKDCZK 0.40988 0.00026 -0.06% -1.24% -0.15% 7.54% 2024-04-19
MKDDAI 0.0173 0.0000 0.11% -0.72% -2.44% -3.13% 2024-04-19
MKDDJF 3.08039 0.01036 0.34% -1.26% -1.77% -2.77% 2024-04-19
MKDDKK 0.12109 0.00001 -0.01% -0.81% -0.19% -0.23% 2024-04-19
MKDDOP 1.02702 0.00048 0.05% -1.21% -1.09% 5.60% 2024-04-19
MKDDOT 0.0026 0.0000 0.19% 6.63% 36.64% -12.64% 2024-04-19
MKDDZD 2.32327 0.00266 -0.11% -1.50% -2.16% -3.83% 2024-04-19
MKDEGP 0.83592 0.00097 0.12% 0.16% 0.61% 51.85% 2024-04-19
MKDERN 0.25946 0.00034 0.13% -1.47% -2.15% -3.07% 2024-04-19
MKDETB 0.98767 0.00207 0.21% -0.43% -1.12% 2.37% 2024-04-19
MKDETH 0.00000558748 0.00000004491 -0.80% 4.08% 9.06% -39.37% 2024-04-19
MKDEUR 0.0162322 0.0000004 0.00% -0.84% -0.03% -0.31% 2024-04-19
MKDFJD 0.0393484 0.0000428 0.11% 0.00% -1.87% -1.17% 2024-04-19
MKDGBP 0.0139847 0.0000930 0.67% -0.05% 0.85% -2.55% 2024-04-19
MKDGEL 0.0461834 0.0001900 0.41% -0.53% -2.77% 4.15% 2024-04-19
MKDGHS 0.23265 0.00013 0.06% -1.10% 1.63% 11.43% 2024-04-19
MKDGMD 1.17491 0.00154 0.13% -1.28% -2.11% 4.76% 2024-04-19
MKDGNF 148.790 2.224 -1.47% -0.41% -1.06% -1.96% 2024-04-19
MKDGTQ 0.13454 0.00021 0.15% 0.82% -2.30% -3.15% 2024-04-19
MKDGYD 3.61338 0.00473 0.13% -1.51% -1.86% -4.03% 2024-04-19
MKDHKD 0.13548 0.00019 0.14% -0.76% -2.31% -3.35% 2024-04-19
MKDHNL 0.42828 0.00183 0.43% 0.74% -1.55% -2.18% 2024-04-19
MKDHTG 2.29470 0.00631 0.28% -0.75% -2.18% -16.67% 2024-04-19
MKDHUF 6.39898 0.00044 0.01% 0.37% -0.24% 3.73% 2024-04-19
MKDAFN 1.24359 0.00058 -0.05% -0.43% -1.25% -18.96% 2024-04-18
MKDALG 0.0971 0.0015 -1.54% 7.84% 37.25% 3.85% 2024-04-19
MKDALL 1.64513 0.00371 0.23% 1.60% -1.53% -9.66% 2024-04-19
MKDAMD 6.82373 0.00144 -0.02% -0.45% -3.56% -1.10% 2024-04-19
MKDAOA 14.58633 0.05256 0.36% -0.21% -1.41% 62.12% 2024-04-19
MKDBSD 0.0172980 0.0000275 0.16% -0.81% -2.15% -3.06% 2024-04-19
MKDBTC 0.000000268940 0.000000003143 -1.16% 3.69% 1.73% -57.52% 2024-04-19
MKDBWP 0.23957 0.00130 0.55% -0.37% -0.39% 2.44% 2024-04-19
MKDBYR 0.0566103 0.0000913 0.16% -1.31% -1.95% 25.99% 2024-04-19
MKDATM 0.0021 0.0000 -0.32% 13.65% 38.99% 33.70% 2024-04-19
MKDAUD 0.0269556 0.0000621 0.23% -0.01% 0.13% 1.74% 2024-04-19
MKDAVX 0.0005 0.0000 -1.03% 11.36% 58.27% -49.59% 2024-04-19
MKDAZN 0.0294052 0.0000385 0.13% -1.47% -1.86% -2.78% 2024-04-19
MKDBCH 0.0000 0.0000 -0.73% 9.16% -18.08% -75.55% 2024-04-19
MKDBDT 1.89846 0.00269 0.14% 0.08% -1.92% 0.26% 2024-04-19
MKDBGN 0.0317021 0.0000081 -0.03% -0.95% -0.33% -0.46% 2024-04-19
MKDBHD 0.00651982 0.00000870 0.13% -0.72% -1.99% -3.08% 2024-04-19
MKDBIF 49.6255 0.0304 0.06% -0.38% -1.23% 34.72% 2024-04-19
MKDBIH 0.0317247 0.0000259 -0.08% -0.89% -0.29% -0.39% 2024-04-19
MKDBNB 0.0000 0.0000 -1.23% 5.36% -2.99% -45.03% 2024-04-19
MKDBND 0.0235644 0.0000707 0.30% 0.93% -0.65% -1.03% 2024-04-19
MKDBOB 0.11979 0.00001 -0.01% 1.11% -1.07% -2.14% 2024-04-19
MKDISK 2.44236 0.00302 0.12% -0.63% 0.95% 0.43% 2024-04-19
MKDJMD 2.69599 0.01289 0.48% 0.17% -0.12% -0.29% 2024-04-19
MKDJOD 0.0122568 0.0000126 0.10% -1.49% -2.07% -3.09% 2024-04-19
MKDKES 2.30917 0.01166 0.51% 1.98% -1.04% -4.21% 2024-04-19
MKDKGS 1.53973 0.00219 0.14% -1.58% -2.69% -1.41% 2024-04-19
MKDKHR 70.2783 0.4029 0.58% 1.44% -1.52% -3.00% 2024-04-19
MKDKMF 8.00166 0.01047 0.13% 1.04% -0.26% 0.01% 2024-04-19
MKDILS 0.0651653 0.0003205 -0.49% -0.35% 0.70% 0.29% 2024-04-19
MKDIQD 22.6610 0.0314 0.14% 0.70% -2.07% -3.65% 2024-04-19
MKDCDF 48.0664 0.1294 -0.27% -1.05% -1.60% 30.22% 2024-04-18
MKDCLP 16.4902 0.1845 -1.11% -1.67% -3.43% 16.40% 2024-04-19
MKDKYD 0.0142515 0.0001250 -0.87% -1.64% -2.74% -3.12% 2024-04-18
MKDKZT 7.72171 0.01459 0.19% -1.70% -3.25% -5.25% 2024-04-19
MKDLAK 368.851 1.482 0.40% -0.03% 0.13% 21.25% 2024-04-19
MKDLBP 1549.0692 1.2714 0.08% -1.43% -2.09% 478.73% 2024-04-19
MKDLKR 5.22453 0.02083 0.40% -0.30% -2.73% -8.07% 2024-04-19
MKDLNK 0.0012 0.0000 -0.64% 7.56% 28.41% -48.06% 2024-04-19
MKDLRD 3.35990 0.00904 -0.27% -1.05% -1.99% 16.67% 2024-04-18
MKDLSL 0.33115 0.00043 0.13% 2.14% -0.86% 1.99% 2024-04-19
MKDLTC 0.000212496 0.000001430 -0.67% 5.42% 1.53% 5.07% 2024-04-19
MKDLUN 192.1906 19.8541 11.52% 40.59% 51.48% 27.91% 2024-04-19
MKDLYD 0.0844029 0.0004487 0.53% 0.05% -0.82% -0.56% 2024-04-19
MKDMAD 0.17524 0.00022 0.13% 2.54% -1.16% -3.17% 2024-04-19
MKDMDL 0.30981 0.00062 0.20% 1.54% -0.36% -4.03% 2024-04-19
MKDMGA 76.1075 0.6869 0.91% 0.10% -3.75% -2.99% 2024-04-19
MKDMMK 36.3266 0.0595 0.16% -1.47% -1.85% -2.77% 2024-04-19
MKDMNT 58.8309 0.3054 0.52% 0.27% -1.57% -5.33% 2024-04-17
MKDMOP 0.13956 0.00023 0.16% 0.84% -2.02% -3.26% 2024-04-19
MKDMTC 0.0255 0.0000 0.13% 12.51% 45.33% 49.35% 2024-04-19
MKDMUR 0.80490 0.00141 0.18% 1.62% -0.89% 0.46% 2024-04-19
MKDMVR 0.26741 0.00035 0.13% -0.85% -2.36% -2.75% 2024-04-19
MKDMWK 29.9854 0.0896 -0.30% -1.25% 1.77% 65.64% 2024-04-19
MKDTZS 44.8256 0.2055 0.46% -1.03% -0.44% 7.31% 2024-04-19
MKDUAH 0.68873 0.00405 0.59% 0.77% -0.10% 4.51% 2024-04-19
MKDUGX 65.9139 0.1223 0.19% -0.34% -3.73% -1.10% 2024-04-19
MKDUNI 0.0023 0.0001 -3.90% 4.60% 53.60% -26.00% 2024-04-19
MKDURY 0.66418 0.00466 -0.70% -1.74% -1.93% -4.39% 2024-04-19
MKDUSC 0.0173 0.0000 0.13% -0.70% -2.43% -3.14% 2024-04-19
MKDUSD 0.0172972 0.0000226 0.13% -0.70% -2.43% -3.14% 2024-04-19
MKDUST 0.0173 0.0000 0.15% -0.70% -2.45% -3.17% 2024-04-19
MKDUZS 219.933 0.660 0.30% -0.81% -0.82% 8.01% 2024-04-19
MKDVND 440.126 0.085 0.02% 1.01% 0.26% 5.01% 2024-04-19
MKDXAF 10.6572 0.0458 0.43% -0.69% -0.13% -0.23% 2024-04-19
MKDXLM 0.1539 0.0024 -1.54% 1.83% 13.86% -17.56% 2024-04-19
MKDXMR 0.0001 0.0000 -1.72% 3.11% 14.95% 25.69% 2024-04-19
MKDXOF 10.6573 0.0594 0.56% -0.69% 0.23% 0.46% 2024-04-19
MKDXPF 1.94679 0.00255 0.13% -0.98% 0.58% 0.48% 2024-04-19
MKDXRP 0.0341510 0.0002255 -0.66% 7.55% 17.80% -9.92% 2024-04-19
MKDYER 4.32948 0.00566 0.13% -0.95% -2.39% -2.87% 2024-04-19
MKDZAR 0.33050 0.00060 -0.18% 0.58% -1.06% 1.85% 2024-04-19
MKDZMW 0.4441 0.0024 0.54% 1.49% -2.36% 43.46% 2024-04-19
MKDADA 0.0366 0.0012 -3.09% 6.21% 31.96% -17.96% 2024-04-19
MKDNPR 2.31041 0.00217 0.09% -0.15% -1.63% -1.58% 2024-04-19
MKDNZD 0.0293830 0.0001165 0.40% 0.12% 0.78% 1.52% 2024-04-19
MKDOMR 0.00665889 0.00000906 0.14% -1.11% -2.16% -3.05% 2024-04-19
MKDPAB 0.0172980 0.0000275 0.16% 0.89% -2.15% -3.06% 2024-04-19
MKDPEN 0.0645430 0.0001674 -0.26% -1.13% -0.88% -3.79% 2024-04-19
MKDPGK 0.0657430 0.0012054 1.87% -0.44% -1.28% 4.86% 2024-04-19
MKDPHP 0.99470 0.00483 0.49% 0.38% 0.70% -1.17% 2024-04-19
MKDPKR 4.81414 0.00318 0.07% -0.82% -2.20% -3.36% 2024-04-19
MKDPYG 127.976 0.195 0.15% -1.25% -0.85% 0.61% 2024-04-19
MKDQAR 0.0629703 0.0000040 -0.01% -0.94% -2.74% -2.98% 2024-04-19
MKDRON 0.0807708 0.0000176 0.02% -0.73% -0.15% 0.65% 2024-04-19
MKDRSD 1.90138 0.00033 0.02% -0.68% -0.18% -0.32% 2024-04-19
MKDMYR 0.0827323 0.0000737 0.09% -0.69% -1.05% 4.42% 2024-04-19
MKDMZN 1.09837 0.00677 -0.61% -1.00% -1.62% -2.64% 2024-04-19
MKDNAD 0.33124 0.00043 0.13% 2.11% -0.83% 2.13% 2024-04-19
MKDNIO 0.63672 0.00158 -0.25% -0.18% -1.61% -1.30% 2024-04-19
MKDRWF 22.4431 0.0898 0.40% 0.38% -0.31% 14.24% 2024-04-19
MKDSCR 0.23517 0.00037 -0.16% 5.55% -0.22% -2.74% 2024-04-19
MKDSDG 10.13613 0.20872 -2.02% 1.66% -4.23% 0.53% 2024-04-19
MKDTTD 0.11747 0.00023 0.19% 0.64% -1.05% -2.53% 2024-04-19
MKDSGD 0.0235489 0.0000213 0.09% -0.67% -0.84% -1.00% 2024-04-19
MKDSLL 390.714 1.716 0.44% -1.40% -2.56% 0.27% 2024-04-19
MKDSOL 0.0001 0.0000 -1.53% 6.17% 29.59% -85.15% 2024-04-19
MKDSOS 9.8853 0.0734 0.75% -2.07% -2.02% -2.97% 2024-04-19
MKDSRD 0.59404 0.00154 0.26% -2.86% -4.60% -9.34% 2024-04-19
MKDSSP 27.24289 0.07333 -0.27% -1.02% -1.96% 82.20% 2024-04-18
MKDSTD 0.40423 0.00476 1.19% 0.86% 1.42% 1.32% 2024-04-19
MKDSVC 0.15136 0.00022 0.15% 1.13% -2.04% -3.06% 2024-04-19
MKDSYP 224.5948 0.6045 -0.27% -1.05% -2.73% 401.60% 2024-04-18
MKDSZL 0.33256 0.00175 0.53% 1.71% -0.47% 2.39% 2024-04-19
MKDTHB 0.63746 0.00141 0.22% -0.30% 0.09% 3.73% 2024-04-19
MKDTJS 0.18899 0.00005 0.03% -0.59% -2.28% -2.84% 2024-04-19
MKDTMT 0.0605400 0.0000792 0.13% -0.92% -2.34% -2.72% 2024-04-19
MKDTND 0.0543909 0.0001880 -0.34% -0.08% -1.10% -2.55% 2024-04-19

Exchange Rates