MKDCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
MKDJPY	2.1348		0.0291	1.38%	4.62%	2021-07-30
MKDCHF	0.0176		0.0002	1.17%	0.31%	2021-07-30
MKDCAD	0.0243		0.0003	1.35%	-6.13%	2021-07-30
MKDSEK	0.1675		0.0030	1.81%	-0.92%	2021-07-30
MKDAUD	0.0265		0.0005	1.94%	-1.79%	2021-07-30
MKDEUR	0.0164		0.0002	1.34%	0.19%	2021-07-30
MKDGBP	0.0140		0.0002	1.59%	-5.00%	2021-07-30
MKDNZD	0.0279		0.0005	1.83%	-3.92%	2021-07-30
MKDSGD	0.0264		0.0003	1.30%	-0.48%	2021-07-30
MKDUSD	0.0195		0.0002	1.13%	0.95%	2021-07-30

	Real	Chg	%Chg
EURUSD	1.18819	0.0009	0.07%
GBPUSD	1.39160	0.0028	0.20%
AUDUSD	0.73990	0.0036	0.49%
BTCUSD	38,537.69	628	-1.60%
NZDUSD	0.70134	0.0030	0.43%
USDJPY	109.15	0.1440	-0.13%
USDCNY	6.46188	0.0022	-0.03%
USDCHF	0.90457	0.0007	-0.08%
USDCAD	1.25057	0.0005	0.04%
USDMXN	19.8425	0.0628	-0.32%
USDINR	74.2700	0.0840	-0.11%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8262	0.0012	0.00%
DXY	91.973	0.0751	-0.08%
[+]

	Real	Chg	%Chg
US30	34,985	146	0.42%
US500	4,402.41	15	0.35%
USNDX	14,998	34	0.23%
JP225	27,601	180	-0.65%
GB100	7,108	26	0.37%
DE30	15,579	10	0.07%
FR40	6,723	47	0.71%
IT40	25,423	71	0.28%
ES35	8,787	28	0.32%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,495	544	1.03%
MOEX	3,791	3	0.07%
CATSX	20,289	23	-0.11%
[+]

	Real	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Real	Chg	%Chg
Crude Oil	71.3800	0.12	0.17%
Brent	72.9800	0.09	0.12%
Natural gas	3.9740	0.04	0.99%
Gasoline	2.2821	0.01	0.33%
Heating oil	2.1435	0.01	0.36%
Gold	1,810.34	3.05	-0.17%
Silver	25.316	0.11	-0.45%
Copper	4.3920	0.04	-0.90%
Soybeans	1,410.2500	8.50	-0.60%
Wheat	722.7500	6.75	-0.93%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Real	Chg	%Chg
US	1.1855	0.007	0.01%
UK	0.5360	0.014	0.00%
Japan	0.0100	0.005	-0.01%
Australia	1.1640	0.016	-0.02%
Germany	-0.4700	0.011	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5832	0.004	0.00%
France	-0.1210	0.011	0.01%
South Africa	8.7350	0.035	-0.04%
Spain	0.2440	0.076	0.08%
Switzerland	-0.3950	0.004	0.00%
[+]