Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDMKD 53.9450 0.0200 -0.04% 0.33% -2.49% -8.46% -5.88% 2025-06-10
EURMKD 61.5824 0.2108 0.34% 0.11% 0.42% 0.88% -0.03% 2025-06-09
GBPMKD 73.1104 0.2699 0.37% 0.40% 0.31% -0.90% 0.38% 2025-06-09
AUDMKD 35.1377 0.0269 -0.08% 0.61% -0.33% -3.67% -7.08% 2025-06-10
NZDMKD 32.6658 0.2736 0.84% 0.68% 0.84% -0.89% -6.87% 2025-06-09
OMRMKD 140.156 0.189 0.14% -0.97% -0.67% -8.43% -4.62% 2025-06-09
PABMKD 53.9384 0.0834 0.15% -0.95% -0.71% -8.47% -4.81% 2025-06-09
PENMKD 14.7795 0.0223 0.15% -1.69% -0.58% -5.85% -2.36% 2025-06-09
PGKMKD 13.1360 0.0329 0.25% 0.47% -1.16% -9.45% -9.64% 2025-06-09
PHPMKD 0.96774 0.00373 0.39% -1.18% -1.28% -4.61% 0.41% 2025-06-09
PKRMKD 0.19121 0.00033 0.17% -0.94% -1.03% -9.67% -5.89% 2025-06-09
PLNMKD 14.4414 0.1272 0.89% -1.04% -0.04% 1.22% 0.36% 2025-06-09
PYGMKD 0.00676170 0.00001295 0.19% -0.78% -0.52% -10.36% -10.20% 2025-06-09
QARMKD 14.8209 0.0414 0.28% -0.81% -0.55% -8.34% -4.54% 2025-06-09
RONMKD 12.2300 0.0649 0.53% -0.13% 0.85% -0.28% -1.23% 2025-06-09
RSDMKD 0.52619 0.00250 0.48% -0.33% -0.13% 0.90% -0.02% 2025-06-09
RUBMKD 0.68206 0.00095 -0.14% -3.68% 2.32% 31.36% 7.10% 2025-06-09
RWFMKD 0.0379733 0.0000599 -0.16% 0.28% -1.31% -11.77% -12.86% 2025-06-09
SARMKD 14.3874 0.0290 0.20% -0.88% -0.66% -8.29% -4.62% 2025-06-09
SCRMKD 3.80466 0.12189 3.31% -0.67% -0.39% -7.99% -8.80% 2025-06-09
SDGMKD 0.08986 0.00017 0.19% -0.92% -0.69% -8.69% -4.89% 2025-06-09
SEKMKD 5.62818 0.04229 0.76% -1.17% -1.03% 5.66% 3.34% 2025-06-09
SGDMKD 41.9880 0.2221 0.53% 0.38% -0.80% -2.69% -0.76% 2025-06-09
SLLMKD 0.00238545 0.00000286 0.12% -0.16% -0.10% -7.40% -5.16% 2025-06-06
SOLMKD 8436.2 468.5 5.88% 0.00% -12.47% -24.25% -7.24% 2025-06-09
SOSMKD 0.0944182 0.0001837 0.20% -0.91% -0.67% -8.99% -5.21% 2025-06-09
SRDMKD 1.46373 0.00241 -0.16% -1.62% -1.92% -11.96% -17.71% 2025-06-09
SSPMKD 0.01193 0.00000 0.01% -1.41% -1.51% -21.36% -67.32% 2025-06-06
STDMKD 2.49165 0.01214 0.49% -0.37% -0.16% 1.07% -0.94% 2025-06-09
SVCMKD 6.16743 0.01320 0.21% -0.85% -0.61% -8.43% -4.75% 2025-06-09
SYPMKD 0.0041411 0.0000004 0.01% -1.10% -0.87% -8.61% -4.84% 2025-06-06
SZLMKD 3.04543 0.01519 0.50% -0.47% 2.08% -2.75% 1.79% 2025-06-09
THBMKD 1.65324 0.00931 0.57% -1.06% -0.64% -3.69% 6.43% 2025-06-09
TJSMKD 5.44534 0.00281 -0.05% -0.25% 3.54% 0.26% 2.93% 2025-06-09
TMTMKD 15.3746 0.0147 -0.10% -1.20% -0.96% -8.82% -5.28% 2025-06-09
TNDMKD 18.3007 0.0068 -0.04% 0.32% 0.56% -0.98% 0.51% 2025-06-09
TRYMKD 1.37579 0.00243 0.18% -1.25% -2.20% -17.51% -21.48% 2025-06-09
TTDMKD 7.95686 0.01622 0.20% -0.78% -0.60% -8.64% -4.98% 2025-06-09
TWDMKD 1.80346 0.00427 0.24% -1.19% -0.45% 0.39% 2.91% 2025-06-09
TZSMKD 0.0204413 0.0002141 1.06% 0.70% 1.50% -15.88% -5.48% 2025-06-09
UAHMKD 1.29878 0.00049 -0.04% -0.66% -0.63% -7.32% -7.91% 2025-06-09
UGXMKD 0.0149069 0.0000302 0.20% -0.25% 0.30% -7.10% 0.38% 2025-06-09
UNIMKD 356.77 33.98 10.53% 2.94% -6.40% -54.18% -39.71% 2025-06-09
URYMKD 1.29901 0.00270 0.21% -0.85% 0.35% -3.76% -10.91% 2025-06-09
USCMKD 53.96 0.11 0.21% 0.36% -2.46% -8.44% -5.72% 2025-06-09
FJDMKD 24.0188 0.0981 0.41% -0.32% -0.49% -5.03% -4.42% 2025-06-09
USTMKD 53.99 0.10 0.18% 0.37% -2.42% -8.21% -5.63% 2025-06-09
UZSMKD 0.00423670 0.00003786 0.90% -0.17% 0.94% -7.26% -5.17% 2025-06-09
VNDMKD 0.00207219 0.00000514 0.25% -1.18% -0.95% -10.40% -6.97% 2025-06-09
XAFMKD 0.0939468 0.0020142 2.19% 1.49% 1.69% 2.07% 0.21% 2025-06-09
XLMMKD 14.58 0.42 2.96% -0.25% -15.69% -25.34% 155.19% 2025-06-09
XMRMKD 17911.0 540.1 3.11% -7.00% -4.03% 57.71% 75.47% 2025-06-09
XOFMKD 0.0942620 0.0006093 0.65% 0.27% 0.20% 0.25% 0.16% 2025-06-09
XPFMKD 0.51518 0.00161 0.31% 0.11% 0.19% 0.46% 0.15% 2025-06-09
XRPMKD 125.4325 8.9866 7.72% 6.18% -10.99% 2.62% 341.42% 2025-06-09
YERMKD 0.22178 0.00037 0.17% -0.82% -0.11% -6.26% -2.16% 2025-06-09
ZARMKD 3.04348 0.01431 0.47% 0.15% 2.32% -2.64% 1.85% 2025-06-09
ZIGMKD 2.00 0.00 0.16% -1.08% -1.11% -12.35% -52.80% 2025-06-09
ZMWMKD 2.17 0.03 1.34% 5.65% 10.74% 3.08% 0.72% 2025-06-09
ADAMKD 37.66 0.37 -0.97% 1.60% -16.76% -24.11% 49.26% 2025-06-10
AEDMKD 14.7122 0.0199 0.14% 0.50% -2.32% -8.30% -5.58% 2025-06-10
AFNMKD 0.77143 0.00127 -0.16% -0.19% -2.47% -7.91% -4.60% 2025-06-10
ALGMKD 10.74 0.01 -0.06% 0.43% -20.75% -46.39% 12.74% 2025-06-10
ALLMKD 0.62798 0.00025 -0.04% 0.38% 0.54% 1.03% 2.40% 2025-06-10
AMDMKD 0.14089 0.00003 0.02% 0.61% -0.80% -5.43% -4.60% 2025-06-10
AOAMKD 0.05877 0.00002 0.04% 0.68% -2.11% -7.99% -11.60% 2025-06-10
ARSMKD 0.04554 0.00001 0.03% 0.02% -6.92% -20.32% -28.24% 2025-06-10
ATMMKD 236.96 2.75 -1.15% -1.39% -18.14% -34.86% -47.29% 2025-06-10
AVXMKD 1164.8 20.3 -1.71% 2.38% -15.20% -44.37% -36.99% 2025-06-10
AZNMKD 31.6971 0.0176 0.06% -1.05% -0.81% -8.83% -4.76% 2025-06-09
BCHMKD 22590.9 1,260.5 5.91% 1.40% 11.42% -11.65% -19.49% 2025-06-09
BDTMKD 0.44071 0.00004 0.01% -1.10% -1.43% -11.01% -8.65% 2025-06-06
BGNMKD 31.4686 0.0974 0.31% -0.60% -0.37% 0.89% -0.20% 2025-06-09
BHDMKD 142.944 0.081 0.06% -1.03% -0.80% -8.53% -4.77% 2025-06-09
BIFMKD 0.0180920 0.0000017 0.01% -1.11% -0.93% -9.21% -8.26% 2025-06-09
BNBMKD 35365.4 712.9 2.06% -3.60% 8.07% -14.01% -11.45% 2025-06-09
BNDMKD 41.9139 0.1496 0.36% -0.92% -0.64% -2.90% -0.35% 2025-06-09
BOBMKD 7.77329 0.00361 -0.05% -1.15% -0.91% -8.52% -5.19% 2025-06-09
BRLMKD 9.6576 0.0278 -0.29% 0.51% 1.56% 1.35% -10.23% 2025-06-09
BSDMKD 53.7586 0.0964 -0.18% -1.28% -1.04% -8.78% -5.11% 2025-06-09
BTCMKD 5811168 188,976 3.36% 2.06% 2.17% 5.68% 46.09% 2025-06-09
BWPMKD 4.03298 0.01817 0.45% -0.12% 0.66% -4.42% -1.95% 2025-06-09
BYRMKD 16.4150 0.0413 -0.25% -1.35% -1.11% -9.02% -5.19% 2025-06-09
CADMKD 39.4300 0.1066 0.27% 0.57% -0.40% -3.80% -5.20% 2025-06-09
CDFMKD 0.0185355 0.0000047 -0.03% -1.14% -1.02% -10.15% -7.40% 2025-06-06
CHFMKD 65.7039 0.2243 0.34% -0.11% 0.50% 1.17% 2.92% 2025-06-09
CLPMKD 0.0576011 0.0000280 -0.05% -0.70% -0.43% -2.80% -7.52% 2025-06-09
CNYMKD 7.51274 0.02241 0.30% 0.75% -2.21% -6.46% -4.62% 2025-06-09
COPMKD 0.0130741 0.0000137 0.11% -0.88% 3.50% -2.26% -8.92% 2025-06-09
CRCMKD 0.1056534 0.0000098 0.01% -1.43% -1.58% -9.16% -1.44% 2025-06-09
CUCMKD 2.24396 0.00021 0.01% -1.10% -0.87% -8.61% -4.81% 2025-06-06
CVEMKD 0.55582 0.00152 0.27% -0.40% -0.16% 0.62% -0.21% 2025-06-09
CZKMKD 2.48521 0.00612 0.25% 0.03% 0.42% 2.59% -1.01% 2025-06-09
DAIMKD 53.95 0.12 0.22% 0.33% -2.48% -8.46% -5.71% 2025-06-09
DJFMKD 0.30256 0.00014 0.05% -1.06% -0.82% -8.82% -4.93% 2025-06-09
DKKMKD 8.25194 0.02521 0.31% -0.59% -0.33% 0.81% -0.10% 2025-06-09
DOPMKD 0.91201 0.00024 -0.03% -1.14% -1.19% -5.77% -4.09% 2025-06-09
DOTMKD 216.91 7.08 3.37% -2.62% -22.68% -44.35% -41.82% 2025-06-09
DZDMKD 0.40984 0.00019 0.05% -0.38% -0.12% -5.88% -2.59% 2025-06-09
EGPMKD 1.08535 0.00076 0.07% -0.82% 1.21% -6.46% -8.95% 2025-06-06
ERNMKD 3.59300 0.00267 0.07% -1.03% -0.79% -8.54% -4.74% 2025-06-09
ETBMKD 0.39399 0.00058 -0.15% -3.18% -2.55% -14.69% -60.02% 2025-06-09
ETHMKD 136929 3,519 2.64% -2.31% -0.72% -30.24% -34.74% 2025-06-09
GELMKD 19.7618 0.0347 0.18% -0.86% -0.22% -5.60% -1.32% 2025-06-09
GHSMKD 5.26136 0.01854 -0.35% -0.58% 30.51% 31.25% 38.56% 2025-06-09
GMDMKD 0.74124 0.00096 0.13% -0.97% -0.80% -9.25% -11.20% 2025-06-09
GNFMKD 0.00622152 0.00000808 0.13% -1.01% -0.81% -9.18% -5.44% 2025-06-09
GTQMKD 7.01496 0.00716 0.10% -1.07% -0.65% -8.28% -3.80% 2025-06-09
GYDMKD 0.25719 0.00002 0.01% -1.77% -0.72% -8.70% -4.85% 2025-06-06
HKDMKD 6.87550 0.01227 0.18% 0.32% -3.17% -9.38% -6.16% 2025-06-09
HNLMKD 2.06764 0.00326 0.16% -1.07% -1.12% -11.18% -9.31% 2025-06-09
HTGMKD 0.41127 0.00064 0.15% -1.23% -1.05% -9.14% -3.66% 2025-06-09
HUFMKD 0.15319 0.00102 0.67% -0.12% 0.32% 3.25% -3.14% 2025-06-09
IDRMKD 0.00331292 0.00001217 0.37% -0.83% 0.25% -8.55% -4.97% 2025-06-09
ILSMKD 15.4727 0.0925 0.60% -0.75% 2.66% -4.49% 2.07% 2025-06-09
INRMKD 0.63057 0.00281 0.45% -1.15% -1.62% -8.43% -6.98% 2025-06-09
IQDMKD 0.0412045 0.0000938 0.23% -0.88% -0.64% -8.47% -4.73% 2025-06-09
IRRMKD 0.00128219 0.00000012 0.01% -1.10% -0.87% -8.62% -4.59% 2025-06-06
ISKMKD 0.42736 0.00119 0.28% -0.44% 1.59% 0.80% 3.84% 2025-06-09
JMDMKD 0.33841 0.00085 0.25% -0.93% -1.09% -11.16% -7.12% 2025-06-09
JODMKD 76.2278 0.2687 0.35% -0.75% -0.65% -8.24% -4.51% 2025-06-09
JPYMKD 0.37329 0.00155 0.42% -0.91% 0.18% -0.33% 2.42% 2025-06-09
KESMKD 0.41807 0.00140 0.34% -0.77% -0.61% -8.59% -3.71% 2025-06-09
KGSMKD 0.61767 0.00202 0.33% -0.81% -0.57% -8.82% -4.69% 2025-06-09
KHRMKD 0.0134450 0.0000171 0.13% -1.12% -0.81% -8.35% -2.54% 2025-06-09
KMFMKD 0.12513 0.00071 0.57% 0.36% -0.15% 0.65% 0.07% 2025-06-09
KRWMKD 0.0397922 0.0001982 0.50% 0.21% 0.77% -0.18% -4.03% 2025-06-09
KYDMKD 64.7880 0.0060 0.01% -1.10% -0.87% -8.61% -4.95% 2025-06-06
KZTMKD 0.10603 0.00044 0.42% -0.99% 0.43% -5.61% -16.14% 2025-06-09
LAKMKD 0.00250003 0.00000493 0.20% -0.80% -0.51% -7.93% -4.68% 2025-06-09
LBPMKD 0.0006023 0.0000013 0.21% -0.89% -0.66% -8.52% -4.80% 2025-06-09
LKRMKD 0.18041 0.00040 0.22% -0.79% -0.55% -10.24% -3.61% 2025-06-09
LNKMKD 751.36 20.40 2.79% -0.73% -18.93% -36.00% -17.40% 2025-06-09
LRDMKD 0.26995 0.00003 0.01% -0.85% -0.62% -15.48% -7.46% 2025-06-06
LSLMKD 3.04788 0.01593 0.53% -0.29% 2.14% -2.60% 2.29% 2025-06-09
LTCMKD 4743.16 41.62 0.89% -1.46% -17.57% -21.64% 4.05% 2025-06-09
LUNMKD 0.004 0.001 16.44% -0.99% 0.27% -41.23% -44.10% 2025-05-23
LYDMKD 9.8757 0.0147 0.15% -0.65% -0.75% -17.82% -15.69% 2025-06-09
MADMKD 5.88575 0.01171 0.20% -0.31% -0.37% 1.05% 2.73% 2025-06-09
MDLMKD 3.13903 0.01833 0.59% -0.45% -0.97% -2.62% -2.38% 2025-06-09
MGAMKD 0.0120393 0.0000137 0.11% 0.51% -1.37% -4.14% -4.79% 2025-06-09
MMKMKD 0.0257224 0.0000024 0.01% -1.10% -0.87% -8.61% -4.81% 2025-06-06
MNTMKD 0.0150811 0.0000209 0.14% -0.94% -0.76% -12.48% -9.48% 2025-06-09
MOPMKD 6.67244 0.01216 0.18% -0.96% -1.87% -9.37% -5.27% 2025-06-09
MTCMKD 11.49 0.05 -0.41% -2.44% -18.66% -56.68% -69.04% 2025-06-09
MURMKD 1.17945 0.00132 -0.11% -0.71% -1.69% -6.33% -4.52% 2025-06-09
MVRMKD 3.49030 0.00679 0.20% -0.91% -0.67% -8.67% -5.66% 2025-06-09
MWKMKD 0.0311247 0.0000606 0.20% -0.91% -0.67% -8.43% -4.55% 2025-06-09
MXNMKD 2.83121 0.01362 0.48% 1.21% 0.51% 0.17% -8.20% 2025-06-09
MYRMKD 12.7550 0.0158 0.12% -0.59% -0.62% -3.22% 5.83% 2025-06-09
MZNMKD 0.84431 0.00164 0.20% -0.91% -0.67% -8.44% -5.61% 2025-06-09
NADMKD 3.04675 0.01705 0.56% -0.32% 2.06% -2.64% 1.83% 2025-06-09
NGNMKD 0.03461 0.00007 0.21% 1.09% 2.37% -9.30% -8.46% 2025-06-09
NIOMKD 1.46643 0.00298 0.20% -0.90% -0.66% -8.92% -4.73% 2025-06-09
NOKMKD 5.36546 0.04145 0.78% 0.55% 1.39% 3.65% -0.21% 2025-06-09
NPRMKD 0.39343 0.00036 0.09% -1.15% -2.16% -8.55% -7.26% 2025-06-09