Cruces Precio Día % Semanal Mensual YoY Fecha
USDMKD 59.9800 1.0900 1.85% 2.60% 4.70% 15.70% 2022-07-05
EURMKD 61.5058 0.0758 0.12% -0.03% 0.44% 0.34% 2022-07-05
GBPMKD 71.6034 0.2487 0.35% 0.48% -0.17% 0.06% 2022-07-05
AUDMKD 40.5560 0.0603 0.15% 1.03% -1.48% 3.98% 2022-07-05
NZDMKD 36.8097 0.2685 0.73% 0.91% -0.89% 1.11% 2022-07-05
OMRMKD 155.833 2.473 1.61% 3.42% 4.70% 15.93% 2022-07-05
PABMKD 58.8900 0.2500 -0.42% 1.29% 2.58% 13.32% 2022-07-04
PENMKD 15.5804 0.1448 0.94% 1.05% 1.34% 18.09% 2022-07-05
PGKMKD 16.7133 0.0710 -0.42% 1.31% 3.07% 12.92% 2022-07-04
PHPMKD 1.08170 0.01252 1.17% 2.15% -0.06% 3.23% 2022-07-05
PKRMKD 0.29046 0.00249 0.86% 3.52% 1.30% -11.43% 2022-07-05
PLNMKD 12.9220 0.1096 -0.84% -1.51% -3.30% -5.23% 2022-07-05
PYGMKD 0.00875381 0.00015239 1.77% 3.38% 4.22% 14.79% 2022-07-05
QARMKD 16.4780 0.2995 1.85% 3.40% 5.03% 17.59% 2022-07-05
RONMKD 12.4491 0.0246 0.20% 0.20% 0.34% -0.09% 2022-07-05
RSDMKD 0.52458 0.00139 0.27% 0.19% 0.35% 0.20% 2022-07-05
RUBMKD 0.98328 0.11747 -10.67% -9.99% 1.48% 39.42% 2022-07-05
RWFMKD 0.0590936 0.0010361 1.78% 3.29% 4.44% 14.51% 2022-07-05
SARMKD 15.9780 0.2853 1.82% 3.38% 4.61% 15.86% 2022-07-05
SCRMKD 4.37778 0.20011 -4.37% -0.61% 6.45% 24.06% 2022-07-05
SDGMKD 0.10612 0.00194 1.86% 3.36% -17.55% -7.42% 2022-07-05
SEKMKD 5.71029 0.01323 0.23% -0.88% -2.36% -5.58% 2022-07-05
SGDMKD 42.6673 0.4734 1.12% 1.28% 2.61% 10.85% 2022-07-05
SLLMKD 0.00460605 0.00008370 1.85% 4.61% 4.40% -9.37% 2022-07-05
SOLMKD 2081.3642 70.5436 -3.28% 0.92% -14.30% 17.09% 2022-07-05
SOSMKD 0.1044948 0.0020774 2.03% 3.58% 4.88% 16.20% 2022-07-05
SRDMKD 2.69913 0.04893 1.85% 2.27% 1.30% 8.96% 2022-07-05
SSPMKD 0.12081 0.00131 1.10% 1.46% -0.70% -59.04% 2022-07-05
STDMKD 2.51256 0.00672 0.27% 0.27% 0.44% 0.31% 2022-07-05
SVCMKD 6.85525 0.12481 1.85% 3.40% 4.70% 16.00% 2022-07-05
SYPMKD 0.0238869 0.0004341 1.85% 3.40% 4.70% 15.95% 2022-07-05
SZLMKD 3.62505 0.02151 0.60% -0.89% -2.35% -0.05% 2022-07-05
THBMKD 1.66796 0.01838 1.11% 1.73% 0.04% 3.57% 2022-07-05
TJSMKD 5.73971 0.23897 -4.00% 4.53% 11.71% 25.54% 2022-07-05
TMTMKD 17.1862 0.3123 1.85% 3.40% 4.70% 15.99% 2022-07-05
TNDMKD 19.2750 0.2641 1.39% 1.81% 1.83% 3.52% 2022-07-05
TRYMKD 3.53477 0.02962 0.85% 0.87% 2.53% -40.78% 2022-07-05
TTDMKD 8.89555 0.17511 2.01% 3.50% 4.72% 15.74% 2022-07-05
TWDMKD 2.01255 0.03059 1.54% 2.78% 3.21% 8.54% 2022-07-05
TZSMKD 0.0257757 0.0004793 1.89% 3.40% 4.56% 15.35% 2022-07-05
UAHMKD 2.03047 0.01713 0.85% 3.40% 4.55% 7.14% 2022-07-05
UGXMKD 0.0161649 0.0003979 2.52% 4.36% 5.54% 11.19% 2022-07-05
UNIMKD 323.5921 12.5781 4.04% 12.80% 5.18% -72.18% 2022-07-05
URYMKD 1.50138 0.00936 0.63% 2.80% 4.51% 26.79% 2022-07-05
USCMKD 59.9692 1.0945 1.86% 2.57% 4.68% 15.67% 2022-07-05
FJDMKD 26.6942 0.2078 -0.77% 0.47% 0.73% 6.68% 2022-07-04
USTMKD 59.9152 1.0959 1.86% 2.62% 4.66% 15.58% 2022-07-05
UZSMKD 0.00553402 0.00010391 1.91% 3.21% 6.51% 13.53% 2022-07-05
VNDMKD 0.00256764 0.00004396 1.74% 2.89% 3.89% 14.19% 2022-07-05
XAFMKD 0.0938889 0.0003147 0.34% 0.30% 0.50% -0.63% 2022-07-05
XLMMKD 6.4760 0.0678 -1.04% -2.75% -22.13% -51.98% 2022-07-05
XMRMKD 7337.5969 30.6300 0.42% 7.20% -32.39% -36.15% 2022-07-05
XOFMKD 0.0954715 0.0011343 1.20% 1.38% 1.07% 1.78% 2022-07-05
XPFMKD 0.51743 0.00229 0.45% 0.30% 0.63% 0.49% 2022-07-05
XRPMKD 19.5169 0.4542 2.38% -2.18% -15.48% -43.41% 2022-07-05
YERMKD 0.23999 0.00440 1.87% 3.40% 4.69% 14.54% 2022-07-05
ZARMKD 3.62476 0.01856 0.51% -0.92% -2.38% -0.05% 2022-07-05
ADAMKD 27.3453 0.2334 -0.85% -2.78% -21.61% -62.34% 2022-07-05
AEDMKD 16.1080 0.0735 0.46% 1.98% 3.27% 14.40% 2022-07-05
AFNMKD 0.67591 0.00388 0.58% 2.77% 4.64% 3.92% 2022-07-05
ALGMKD 18.5744 0.1638 -0.87% -2.93% -21.43% -58.86% 2022-07-05
ALLMKD 0.51663 0.00028 0.05% 0.06% 0.83% 2.96% 2022-07-05
AMDMKD 0.14560 0.00088 0.61% 4.41% 10.96% 39.23% 2022-07-05
AOAMKD 0.14163 0.00074 0.53% 2.78% 3.31% 77.63% 2022-07-05
ARSMKD 0.46753 0.00389 -0.83% -0.09% -1.90% -13.83% 2022-07-04
ATMMKD 533.8854 18.7687 3.64% 18.44% -1.57% -23.97% 2022-07-05
AVXMKD 1040.8925 15.5941 -1.48% -6.84% -29.96% -84.54% 2022-07-05
AZNMKD 35.0738 0.2894 0.83% 2.36% 3.65% 14.83% 2022-07-05
BCHMKD 6295.4610 57.5922 -0.91% -2.46% -40.88% -75.88% 2022-07-05
BDTMKD 0.63531 0.00480 0.76% 1.54% 1.17% 3.98% 2022-07-05
BGNMKD 31.3863 0.0033 -0.01% -0.02% 0.16% 0.05% 2022-07-05
BHDMKD 157.905 1.698 1.09% 2.59% 3.88% 15.00% 2022-07-05
BIFMKD 0.0295681 0.0003669 1.26% 2.75% 3.88% 12.07% 2022-07-05
BIHMKD 31.4544 0.0631 0.20% 0.19% 0.37% 0.24% 2022-07-05
BNBMKD 13689.6750 80.1954 0.59% 1.24% -19.47% -37.79% 2022-07-05
BNDMKD 42.4659 0.2721 0.64% 1.44% 2.03% 10.46% 2022-07-05
BOBMKD 8.74009 0.09251 1.07% 2.60% 3.89% 15.44% 2022-07-05
BRLMKD 11.1722 0.1220 1.10% 0.72% -6.66% 8.72% 2022-07-05
BSDMKD 59.6100 0.7200 1.22% 2.76% 4.05% 15.28% 2022-07-05
BTCMKD 1180956 17,834 1.53% -0.26% -34.44% -33.46% 2022-07-05
BWPMKD 4.78267 0.00671 0.14% 0.18% -0.85% 1.08% 2022-07-05
BYRMKD 17.9723 0.2081 1.17% 2.68% 3.93% -12.07% 2022-07-05
CADMKD 46.1412 0.3445 0.75% 1.59% 1.35% 10.92% 2022-07-05
CDFMKD 0.0299628 0.0004461 1.51% 3.00% 4.35% 14.84% 2022-07-05
CHFMKD 61.8082 0.5347 0.87% 1.19% 4.82% 10.25% 2022-07-05
CLPMKD 0.0643601 0.0009215 1.45% 2.09% -7.65% -8.43% 2022-07-05
CNYMKD 8.90414 0.10658 1.21% 2.71% 3.48% 11.29% 2022-07-05
COPMKD 0.0142100 0.0001740 1.24% 1.01% -6.15% 2.75% 2022-07-05
CRCMKD 0.0868710 0.0010349 1.21% 2.78% 3.50% 3.86% 2022-07-05
CUCMKD 2.45375 0.01042 -0.42% 1.29% 2.58% 13.32% 2022-07-04
CVEMKD 0.55781 0.00103 0.19% 0.19% 0.36% 0.22% 2022-07-05
CZKMKD 2.48033 0.00333 -0.13% -0.17% 0.03% 3.34% 2022-07-05
DAIMKD 59.6673 0.7938 1.35% 2.07% 4.17% 15.02% 2022-07-05
DJFMKD 0.33577 0.00400 1.21% 2.74% 4.03% 15.26% 2022-07-05
DKKMKD 8.25309 0.00288 0.03% 0.02% 0.25% 0.03% 2022-07-05
DOPMKD 1.09237 0.01518 1.41% 2.55% 5.02% 20.35% 2022-07-05
DOTMKD 406.1817 15.8764 -3.76% -4.88% -25.32% -51.40% 2022-07-05
DZDMKD 0.40966 0.00647 1.60% 2.62% 3.34% 6.09% 2022-07-05
EGPMKD 3.16720 0.04140 1.32% 2.42% 2.99% -4.27% 2022-07-05
ERNMKD 3.97667 0.05067 1.29% 2.83% 4.12% 15.35% 2022-07-05
ETBMKD 1.14892 0.01651 1.46% 2.87% 3.57% -2.74% 2022-07-05
ETHMKD 66996 939 1.42% -1.22% -37.12% -44.35% 2022-07-05
GELMKD 21.1131 0.2301 1.10% 5.91% 7.06% 27.80% 2022-07-05
GHSMKD 7.55443 0.00443 0.06% 1.58% 1.53% -14.54% 2022-07-05
GMDMKD 1.10259 0.01405 1.29% 2.54% 3.54% 8.43% 2022-07-05
GNFMKD 0.00691702 0.00010184 1.49% 3.07% 4.29% 30.60% 2022-07-05
GTQMKD 7.70303 0.09942 1.31% 2.84% 3.46% 15.30% 2022-07-05
GYDMKD 0.28651 0.00336 1.19% 2.49% 3.79% 14.66% 2022-07-05
HKDMKD 7.60272 0.09641 1.28% 2.06% 4.12% 13.91% 2022-07-05
HNLMKD 2.45273 0.03559 1.47% 2.97% 4.22% 12.86% 2022-07-05
HRVMKD 8.17745 0.02410 0.30% 0.27% 0.32% -0.23% 2022-07-05
HTGMKD 0.52870 0.00787 1.51% 2.99% 2.44% -5.00% 2022-07-05
HUFMKD 0.15063 0.00221 -1.45% -1.40% -4.83% -13.67% 2022-07-05
IDRMKD 0.00398866 0.00005347 1.36% 1.76% 0.60% 11.66% 2022-07-05
ILSMKD 16.9422 0.1160 0.69% -0.24% -2.43% 6.81% 2022-07-05
INRMKD 0.75379 0.00748 1.00% 1.90% 2.36% 8.29% 2022-07-05
IQDMKD 0.0409999 0.0006234 1.54% 3.08% 4.38% 15.60% 2022-07-05
IRRMKD 0.00142571 0.00002357 1.68% 3.22% 4.52% 15.80% 2022-07-05
ISKMKD 0.44260 0.00210 0.48% 0.58% -0.22% 6.01% 2022-07-05
JMDMKD 0.40040 0.00662 1.68% 3.56% 6.74% 14.22% 2022-07-05
JODMKD 84.6610 1.4831 1.78% 3.33% 4.63% 15.92% 2022-07-05
JPYMKD 0.44140 0.00815 1.88% 2.72% 1.87% -5.83% 2022-07-05
KESMKD 0.50780 0.00810 1.62% 2.99% 3.53% 5.91% 2022-07-05
KGSMKD 0.75333 0.01258 1.70% 3.24% 4.54% 23.51% 2022-07-05
KHRMKD 0.0147405 0.0002463 1.70% 3.09% 4.23% 15.82% 2022-07-05
KMFMKD 0.12687 0.00231 1.85% 1.68% 1.64% 1.86% 2022-07-05
KRWMKD 0.0456372 0.0001928 0.42% 1.20% -0.07% -0.23% 2022-07-05
KYDMKD 72.7030 1.3212 1.85% 3.40% 4.70% 15.99% 2022-07-05
KZTMKD 0.12883 0.00286 2.27% 2.60% -2.84% 6.10% 2022-07-05
LAKMKD 0.00400214 0.00007666 1.95% 2.36% -1.31% -26.82% 2022-07-05
LBPMKD 0.0398406 0.0007292 1.86% 3.41% 4.71% 16.01% 2022-07-05
LKRMKD 0.16896 0.00492 3.00% 3.98% 6.71% -35.14% 2022-07-05
LNKMKD 366.8137 11.6064 -3.07% -0.18% -19.70% -64.76% 2022-07-05
LRDMKD 0.39000 0.00166 -0.42% 0.62% 2.24% 28.02% 2022-07-04
LSLMKD 3.62351 0.01866 0.52% -0.97% -2.51% -0.20% 2022-07-05
LTCMKD 2894.63 121.71 -4.04% -6.96% -21.54% -59.84% 2022-07-05
LUNMKD 0.0072 0.0005 -5.98% 11.93% 39.59% -100.00% 2022-07-05
LYDMKD 12.4321 0.2133 1.75% 2.87% 3.23% 8.35% 2022-07-05
MADMKD 5.91350 0.04076 0.69% 2.49% 1.86% 2.06% 2022-07-05
MDLMKD 3.14847 0.05714 1.85% 3.93% 4.02% 9.44% 2022-07-05
MGAMKD 0.0147101 0.0002266 1.56% 2.46% 2.76% 9.52% 2022-07-05
MMKMKD 0.0324216 0.0005892 1.85% 3.40% 4.70% 2.95% 2022-07-05
MNTMKD 0.0191629 0.0002879 1.53% 2.47% 3.48% 3.98% 2022-07-05
MOPMKD 7.42143 0.13397 1.84% 3.40% 4.67% 14.82% 2022-07-05
MTCMKD 29.7195 0.7456 2.57% 0.02% -18.11% -49.49% 2022-07-05
MURMKD 1.32846 0.03786 2.93% 2.59% -0.29% 10.34% 2022-07-05
MVRMKD 3.88975 0.07069 1.85% 3.40% 4.70% 15.99% 2022-07-05
MWKMKD 0.0590645 0.0011390 1.97% 3.04% 3.78% -8.50% 2022-07-05
MXNMKD 2.91426 0.00755 0.26% 0.31% -0.39% 12.52% 2022-07-05
MYRMKD 13.5763 0.2256 1.69% 3.03% 3.96% 9.06% 2022-07-05
MZNMKD 0.94830 0.01650 1.77% 3.31% 4.61% 15.26% 2022-07-05
NADMKD 3.62036 0.01588 0.44% -1.03% -2.48% -0.24% 2022-07-05
NGNMKD 0.14460 0.00262 1.84% 3.32% 4.65% 14.93% 2022-07-05
NIOMKD 1.67964 0.03052 1.85% 3.40% 4.67% 13.20% 2022-07-05
NOKMKD 5.93216 0.06157 -1.03% -0.40% -2.38% -0.46% 2022-07-05
NPRMKD 0.47232 0.00612 1.31% 2.05% 2.40% 8.59% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.