Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
AUDMKD - Precio De Mercado
Gráfica
Quotes
Tipo De Cambio
39.1429
Cambio Diario:
-0.2578
-0.65%
Anual:
3.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
%Día
%Año
Fecha
AUDUSD
0.7718
-0.0056
-0.72%
11.91%
2021-01-15
USDMKD
50.8600
0.1800
0.36%
-7.63%
2021-01-15
EURAUD
1.5663
0.0035
0.23%
-3.00%
2021-01-15
GBPAUD
1.7612
0.0015
0.08%
-7.12%
2021-01-15
AUDNZD
1.0796
0.0025
0.24%
3.88%
2021-01-15
AUDJPY
80.1480
-0.5920
-0.73%
5.45%
2021-01-15
AUDCNY
5.0042
-0.0235
-0.47%
5.52%
2021-01-15
AUDCHF
0.6871
-0.0035
-0.51%
3.25%
2021-01-15
AUDCAD
0.9815
-0.0017
-0.17%
9.13%
2021-01-15
AUDINR
56.4838
-0.3237
-0.57%
15.42%
2021-01-15
AUDBRL
4.0529
0.0128
0.32%
40.43%
2021-01-15
EURMKD
61.4887
-0.0956
-0.16%
0.27%
2021-01-15
GBPMKD
69.0674
-0.2821
-0.41%
-4.08%
2021-01-15
AUDMKD
39.1429
-0.2578
-0.65%
3.08%
2021-01-15
NZDMKD
36.2662
-0.3146
-0.86%
-0.74%
2021-01-15
MKDJPY
2.0421
-0.0069
-0.34%
2.01%
2021-01-15
MKDCNY
0.1277
0.0001
0.08%
2.24%
2021-01-15
MKDCHF
0.0175
-0.00003
-0.16%
-0.16%
2021-01-15
MKDCAD
0.0251
0.0001
0.52%
5.91%
2021-01-15
MKDBRL
0.1026
0.0001
0.10%
35.05%
2021-01-15
AUDAED
AUDAFN
AUDALL
AUDAMD
AUDAOA
AUDARS
AUDAWG
AUDAZN
AUDBAM
AUDBBD
AUDBDT
AUDBGN
AUDBHD
AUDBIF
AUDBIH
AUDBMD
AUDBND
AUDBOB
AUDBRL
AUDBSD
AUDBTC
AUDBTN
AUDBWP
AUDBYR
AUDCAD
AUDCDF
AUDCHF
AUDCLP
AUDCNY
AUDCOP
AUDCRC
AUDCUC
AUDCVE
AUDCZK
AUDDJF
AUDDKK
AUDDOP
AUDDZD
AUDEGP
AUDERN
AUDETB
AUDETH
AUDEUR
AUDFJD
AUDGBP
AUDGEL
AUDGHS
AUDGIP
AUDGMD
AUDGNF
AUDGTQ
AUDGYD
AUDHKD
AUDHNL
AUDHRK
AUDHRV
AUDHTG
AUDHUF
AUDIDR
AUDILS
AUDINR
AUDIQD
AUDIRR
AUDISK
AUDJMD
AUDJOD
AUDJPY
AUDKES
AUDKGS
AUDKHR
AUDKMF
AUDkpw
AUDKRW
AUDKWD
AUDKYD
AUDKZT
AUDLAK
AUDLBP
AUDLKR
AUDLRD
AUDLSL
AUDLTC
AUDLYD
AUDMAD
AUDMDL
AUDMGA
AUDMKD
AUDMMK
AUDMNT
AUDMOP
AUDMRO
AUDMUR
AUDMVR
AUDMWK
AUDMXN
AUDMYR
AUDMZN
AUDNAD
AUDNGN
AUDNIO
AUDNOK
AUDNPR
AUDNZD
AUDOMR
AUDPAB
AUDPEN
AUDPGK
AUDPHP
AUDPKR
AUDPLN
AUDPYG
AUDQAR
AUDRON
AUDRSD
AUDRUB
AUDRWF
AUDSAR
AUDSBD
AUDSCR
AUDSDG
AUDSEK
AUDSGD
AUDSLL
AUDSOS
AUDSRB
AUDSRD
AUDSSP
AUDSTD
AUDSVC
AUDSYP
AUDSZL
AUDTHB
AUDTJS
AUDTMT
AUDTND
AUDTRY
AUDTTD
AUDTWD
AUDTZS
AUDUAH
AUDUGX
AUDURY
AUDUSD
AUDUZS
AUDVES
AUDVND
AUDVUV
AUDXAF
AUDXCD
AUDXDR
AUDXOF
AUDXPF
AUDXRP
AUDYER
AUDZAR
AUDZMW
MKDAED
MKDAFN
MKDALL
MKDAMD
MKDAOA
MKDARS
MKDAWG
MKDAZN
MKDBAM
MKDBBD
MKDBDT
MKDBGN
MKDBHD
MKDBIF
MKDBIH
MKDBMD
MKDBND
MKDBOB
MKDBRL
MKDBSD
MKDBTC
MKDBTN
MKDBWP
MKDBYR
MKDCAD
MKDCDF
MKDCHF
MKDCLP
MKDCNY
MKDCOP
MKDCRC
MKDCUC
MKDCVE
MKDCZK
MKDDJF
MKDDKK
MKDDOP
MKDDZD
MKDEGP
MKDERN
MKDETB
MKDETH
MKDEUR
MKDFJD
MKDGBP
MKDGEL
MKDGHS
MKDGIP
MKDGMD
MKDGNF
MKDGTQ
MKDGYD
MKDHKD
MKDHNL
MKDHRK
MKDHRV
MKDHTG
MKDHUF
MKDIDR
MKDILS
MKDINR
MKDIQD
MKDIRR
MKDISK
MKDJMD
MKDJOD
MKDJPY
MKDKES
MKDKGS
MKDKHR
MKDKMF
MKDkpw
MKDKRW
MKDKWD
MKDKYD
MKDKZT
MKDLAK
MKDLBP
MKDLKR
MKDLRD
MKDLSL
MKDLTC
MKDLYD
MKDMAD
MKDMDL
MKDMGA
MKDMKD
MKDMMK
MKDMNT
MKDMOP
MKDMRO
MKDMUR
MKDMVR
MKDMWK
MKDMXN
MKDMYR
MKDMZN
MKDNAD
MKDNGN
MKDNIO
MKDNOK
MKDNPR
MKDNZD
MKDOMR
MKDPAB
MKDPEN
MKDPGK
MKDPHP
MKDPKR
MKDPLN
MKDPYG
MKDQAR
MKDRON
MKDRSD
MKDRUB
MKDRWF
MKDSAR
MKDSBD
MKDSCR
MKDSDG
MKDSEK
MKDSGD
MKDSLL
MKDSOS
MKDSRB
MKDSRD
MKDSSP
MKDSTD
MKDSVC
MKDSYP
MKDSZL
MKDTHB
MKDTJS
MKDTMT
MKDTND
MKDTRY
MKDTTD
MKDTWD
MKDTZS
MKDUAH
MKDUGX
MKDURY
MKDUSD
MKDUZS
MKDVES
MKDVND
MKDVUV
MKDXAF
MKDXCD
MKDXDR
MKDXOF
MKDXPF
MKDXRP
MKDYER
MKDZAR
MKDZMW
AEDAUD
AFNAUD
ALLAUD
AMDAUD
AOAAUD
ARSAUD
AWGAUD
AZNAUD
BAMAUD
BBDAUD
BDTAUD
BGNAUD
BHDAUD
BIFAUD
BIHAUD
BMDAUD
BNDAUD
BOBAUD
BRLAUD
BSDAUD
BTCAUD
BTNAUD
BWPAUD
BYRAUD
CADAUD
CDFAUD
CHFAUD
CLPAUD
CNYAUD
COPAUD
CRCAUD
CUCAUD
CVEAUD
CZKAUD
DJFAUD
DKKAUD
DOPAUD
DZDAUD
EGPAUD
ERNAUD
ETBAUD
ETHAUD
EURAUD
FJDAUD
GBPAUD
GELAUD
GHSAUD
GIPAUD
GMDAUD
GNFAUD
GTQAUD
GYDAUD
HKDAUD
HNLAUD
HRKAUD
HRVAUD
HTGAUD
HUFAUD
IDRAUD
ILSAUD
INRAUD
IQDAUD
IRRAUD
ISKAUD
JMDAUD
JODAUD
JPYAUD
KESAUD
KGSAUD
KHRAUD
KMFAUD
kpwAUD
KRWAUD
KWDAUD
KYDAUD
KZTAUD
LAKAUD
LBPAUD
LKRAUD
LRDAUD
LSLAUD
LTCAUD
LYDAUD
MADAUD
MDLAUD
MGAAUD
MKDAUD
MMKAUD
MNTAUD
MOPAUD
MROAUD
MURAUD
MVRAUD
MWKAUD
MXNAUD
MYRAUD
MZNAUD
NADAUD
NGNAUD
NIOAUD
NOKAUD
NPRAUD
NZDAUD
OMRAUD
PABAUD
PENAUD
PGKAUD
PHPAUD
PKRAUD
PLNAUD
PYGAUD
QARAUD
RONAUD
RSDAUD
RUBAUD
RWFAUD
SARAUD
SBDAUD
SCRAUD
SDGAUD
SEKAUD
SGDAUD
SLLAUD
SOSAUD
SRBAUD
SRDAUD
SSPAUD
STDAUD
SVCAUD
SYPAUD
SZLAUD
THBAUD
TJSAUD
TMTAUD
TNDAUD
TRYAUD
TTDAUD
TWDAUD
TZSAUD
UAHAUD
UGXAUD
URYAUD
USDAUD
UZSAUD
VESAUD
VNDAUD
VUVAUD
XAFAUD
XCDAUD
XDRAUD
XOFAUD
XPFAUD
XRPAUD
YERAUD
ZARAUD
ZMWAUD
AEDMKD
AFNMKD
ALLMKD
AMDMKD
AOAMKD
ARSMKD
AWGMKD
AZNMKD
BAMMKD
BBDMKD
BDTMKD
BGNMKD
BHDMKD
BIFMKD
BIHMKD
BMDMKD
BNDMKD
BOBMKD
BRLMKD
BSDMKD
BTCMKD
BTNMKD
BWPMKD
BYRMKD
CADMKD
CDFMKD
CHFMKD
CLPMKD
CNYMKD
COPMKD
CRCMKD
CUCMKD
CVEMKD
CZKMKD
DJFMKD
DKKMKD
DOPMKD
DZDMKD
EGPMKD
ERNMKD
ETBMKD
ETHMKD
EURMKD
FJDMKD
GBPMKD
GELMKD
GHSMKD
GIPMKD
GMDMKD
GNFMKD
GTQMKD
GYDMKD
HKDMKD
HNLMKD
HRKMKD
HRVMKD
HTGMKD
HUFMKD
IDRMKD
ILSMKD
INRMKD
IQDMKD
IRRMKD
ISKMKD
JMDMKD
JODMKD
JPYMKD
KESMKD
KGSMKD
KHRMKD
KMFMKD
kpwMKD
KRWMKD
KWDMKD
KYDMKD
KZTMKD
LAKMKD
LBPMKD
LKRMKD
LRDMKD
LSLMKD
LTCMKD
LYDMKD
MADMKD
MDLMKD
MGAMKD
MKDMKD
MMKMKD
MNTMKD
MOPMKD
MROMKD
MURMKD
MVRMKD
MWKMKD
MXNMKD
MYRMKD
MZNMKD
NADMKD
NGNMKD
NIOMKD
NOKMKD
NPRMKD
NZDMKD
OMRMKD
PABMKD
PENMKD
PGKMKD
PHPMKD
PKRMKD
PLNMKD
PYGMKD
QARMKD
RONMKD
RSDMKD
RUBMKD
RWFMKD
SARMKD
SBDMKD
SCRMKD
SDGMKD
SEKMKD
SGDMKD
SLLMKD
SOSMKD
SRBMKD
SRDMKD
SSPMKD
STDMKD
SVCMKD
SYPMKD
SZLMKD
THBMKD
TJSMKD
TMTMKD
TNDMKD
TRYMKD
TTDMKD
TWDMKD
TZSMKD
UAHMKD
UGXMKD
URYMKD
USDMKD
UZSMKD
VESMKD
VNDMKD
VUVMKD
XAFMKD
XCDMKD
XDRMKD
XOFMKD
XPFMKD
XRPMKD
YERMKD
ZARMKD
ZMWMKD
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20897
0.0062
-0.51%
GBPUSD
1.35922
0.0092
-0.67%
AUDUSD
0.77181
0.0056
-0.72%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.85
0.0020
0.00%
USDCNY
6.48354
0.0172
0.27%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2699
0.0732
1.41%
USDRUB
73.5794
0.3713
0.51%
DXY
90.693
0.4545
0.50%
USDKRW
1,100.27
6.8980
0.63%
[+]
Real
Chg
%Chg
Dow Jones
30,900
105
-0.34%
S&P 500
3,777.29
18
-0.47%
NASDAQ 100
12,859
40
-0.31%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,734
68
-0.99%
DAX
13,780
209
-1.50%
CAC 40
5,607
74
-1.30%
FTSE MIB
22,358
280
-1.24%
IBEX 35
8,239
133
-1.59%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,899
59
-0.33%
[+]
Real
Chg
%Chg
Apple
128.57
0.32
-0.25%
Tesla
837.91
7.00
-0.83%
Microsoft
213.19
0.19
0.09%
Amazon
3,107.74
19.73
-0.63%
Facebook
252.18
6.62
2.70%
Alibaba
244.29
1.39
0.57%
Visa
201.10
0.72
-0.36%
JPMorgan Chase
139.53
1.64
-1.16%
Intel
59.13
0.12
-0.20%
Johnson & Johnson
161.11
0.46
0.29%
Procter & Gamble
135.91
0.13
0.10%
Exxon Mobil
48.47
1.84
-3.66%
3M
164.15
2.26
-1.36%
Goldman Sachs
302.51
5.36
-1.74%
[+]
Real
Chg
%Chg
Crude Oil
52.2500
1.32
-2.46%
Brent
55.0500
1.37
-2.43%
Natural gas
2.7340
0.07
2.55%
Gasoline
1.5231
0.03
-1.98%
Heating oil
1.5876
0.03
-1.96%
Gold
1,830.73
15.64
-0.85%
Silver
24.741
0.79
-3.09%
Copper
3.6070
0.06
-1.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,417.5000
17.50
-1.22%
Wheat
666.2500
3.50
-0.52%
Coffee
128.50
1.15
0.90%
Orange Juice
122.10
1.90
-1.53%
Cotton
81.03
0.12
-0.15%
[+]
Real
Chg
%Chg
US
1.09
0.040
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]