TTDBND - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDCNY 5.32185 0.00467 0.09% 2.28% 2024-05-03
TTDCNY 1.06200 -0.00420 -0.39% 3.62% 2024-05-03
BNDCHF 0.66962 -0.00113 -0.17% 0.80% 2024-05-03
TTDCHF 0.13363 -0.00087 -0.65% 2.11% 2024-05-03
BNDCAD 1.01255 0.00335 0.33% -1.07% 2024-05-03
TTDCAD 0.20206 -0.00031 -0.15% 0.22% 2024-05-03
BNDAUD 1.11952 -0.00766 -0.68% -0.69% 2024-05-03
BNDEUR 0.68755 0.00019 0.03% 1.14% 2024-05-03
BNDGBP 0.58978 0.00187 0.32% -1.43% 2024-05-03
BNDNZD 1.23116 -0.01037 -0.84% 1.96% 2024-05-03
BNDUSD 0.73991 0.00466 0.63% -1.58% 2024-05-03
TTDAUD 0.22341 -0.00262 -1.16% 0.61% 2024-05-03
TTDEUR 0.13720 -0.00062 -0.45% 2.46% 2024-05-03
TTDGBP 0.11769 -0.00019 -0.16% -0.15% 2024-05-03
TTDNZD 0.24568 -0.00327 -1.31% 3.29% 2024-05-03
TTDUSD 0.14765 0.00022 0.15% -0.30% 2024-05-03
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
TTDJPY 22.5786 -0.3457 -1.51% 13.20% 2024-05-02
TTDBND 0.20052 -0.00038 -0.19% 1.01% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
TTDBRL 0.76461 -0.00027 -0.03% 3.16% 2024-05-01