HTGBND - Tipo De Cambio



Precio Día %Día %Año Fecha
BNDJPY 113.0269 0.3759 0.33% -5.14% 2025-07-02
HTGJPY 1.09747 0.00512 0.47% -9.92% 2025-07-02
BNDCNY 5.62531 -0.00104 -0.02% 4.47% 2025-07-02
HTGCNY 0.0546263 0.0000690 0.13% -0.92% 2025-07-02
BNDCHF 0.62231 0.00106 0.17% -6.31% 2025-07-02
HTGCHF 0.00604162 0.00001754 0.29% -11.39% 2025-07-02
BNDCAD 1.07152 -0.00056 -0.05% 6.59% 2025-07-02
HTGCAD 0.0104046 0.0000089 0.09% 0.83% 2025-07-02
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
BNDAUD 1.19583 0.00160 0.13% 8.85% 2025-07-02
BNDEUR 0.66661 0.00103 0.15% -2.44% 2025-07-02
BNDGBP 0.57311 0.00151 0.26% -0.92% 2025-07-02
BNDNZD 1.29212 0.00387 0.30% 7.02% 2025-07-02
BNDUSD 0.78499 -0.00074 -0.09% 6.46% 2025-07-02
HTGAUD 0.0116117 0.0000316 0.27% 2.63% 2025-07-02
HTGEUR 0.00647294 0.00001891 0.29% -7.79% 2025-07-02
HTGGBP 0.00556430 0.00002164 0.39% -6.43% 2025-07-02
HTGNZD 0.0125439 0.0000520 0.42% 1.11% 2025-07-02
HTGUSD 0.00762253 0.00000348 0.05% 1.03% 2025-07-02
HTGBRL 0.0414497 0.0000081 0.02% -2.88% 2025-07-01
HTGBND 0.0096927 -0.0000014 -0.01% -5.22% 2025-07-01