DJFBND - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
DJFJPY 0.86172 -0.01287 -1.47% 13.60% 2024-05-02
BNDCNY 5.29867 -0.00293 -0.06% 1.84% 2024-05-02
DJFCNY 0.0405501 -0.0000852 -0.21% 4.03% 2024-05-02
BNDCHF 0.66927 -0.00220 -0.33% 0.74% 2024-05-02
DJFCHF 0.00512188 -0.00002477 -0.48% 2.91% 2024-05-02
BNDCAD 1.00483 -0.00080 -0.08% -1.83% 2024-05-02
DJFCAD 0.00768985 -0.00001801 -0.23% 0.28% 2024-05-02
BNDAUD 1.11913 -0.00303 -0.27% -0.72% 2024-05-02
BNDEUR 0.68525 0.00154 0.23% 0.81% 2024-05-02
BNDGBP 0.58636 0.00188 0.32% -2.00% 2024-05-02
BNDNZD 1.23289 -0.00307 -0.25% 2.11% 2024-05-02
BNDUSD 0.73526 0.00252 0.34% -2.20% 2024-05-02
DJFAUD 0.00856456 -0.00003648 -0.42% 1.41% 2024-05-02
DJFBND 0.00763547 -0.00002926 -0.38% 1.59% 2024-05-02
DJFEUR 0.00524416 0.00000369 0.07% 2.97% 2024-05-02
DJFGBP 0.00448735 0.00000743 0.17% 0.10% 2024-05-02
DJFNZD 0.00943513 -0.00003812 -0.40% 4.30% 2024-05-02
DJFUSD 0.00562683 0.00001061 0.19% -0.10% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01