DJFBND - Tipo De Cambio




Precio Día %Día %Año Fecha
BNDJPY 109.3498 0.6483 0.60% -4.13% 2025-04-25
DJFJPY 0.80517 0.00196 0.24% -7.57% 2025-04-25
BNDCNY 5.54275 -0.01188 -0.21% 3.74% 2025-04-25
DJFCNY 0.0408115 -0.0002321 -0.57% -0.01% 2025-04-25
BNDCHF 0.63368 0.00313 0.50% -5.67% 2025-04-25
DJFCHF 0.00466594 0.00000676 0.15% -8.98% 2025-04-25
BNDCAD 1.05605 0.00055 0.05% 4.90% 2025-04-25
DJFCAD 0.00777591 -0.00002324 -0.30% 1.24% 2025-04-25
BNDAUD 1.18979 0.00053 0.04% 5.24% 2025-04-25
BNDEUR 0.67137 0.00239 0.36% -2.21% 2025-04-25
BNDGBP 0.57267 0.00152 0.27% -2.88% 2025-04-25
BNDNZD 1.27516 0.00322 0.25% 3.03% 2025-04-25
BNDUSD 0.76046 -0.00156 -0.21% 3.52% 2025-04-25
DJFAUD 0.00876073 -0.00002684 -0.31% 1.10% 2025-04-25
DJFEUR 0.00494373 0.00000064 0.01% -5.89% 2025-04-25
DJFGBP 0.00421668 -0.00000358 -0.08% -6.59% 2025-04-25
DJFNZD 0.00938932 -0.00000916 -0.10% -0.88% 2025-04-25
DJFUSD 0.00559942 -0.00003121 -0.55% -0.41% 2025-04-25
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
DJFBRL 0.0326806 0.0000073 0.02% 12.42% 2025-04-22
DJFBND 0.00735764 0.00001350 0.18% -4.12% 2025-04-22