DJFCNY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0379

Cambio Diario:

0.00002 0.04%

Anual:

-5.07%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CNYUSD	0.1488		-0.00004	-0.03%	5.12%	2020-10-28
CNYEUR	0.1263		-0.0001	-0.06%	-0.83%	2020-10-28
CNYAUD	0.2089		-0.0002	-0.09%	1.26%	2020-10-28
CNYCAD	0.1963		-0.0001	-0.03%	5.96%	2020-10-28
CNYCHF	0.1352		-0.0001	-0.06%	-3.88%	2020-10-28
CNYGBP	0.1142		-0.0001	-0.05%	3.83%	2020-10-28
CNYJPY	15.5522		-0.0076	-0.05%	0.91%	2020-10-28
CNYNZD	0.2221		-0.0001	-0.06%	-0.31%	2020-10-28
CNYSGD	0.2026		-0.0001	-0.04%	5.07%	2020-10-28
DJFEUR	0.0048		-0.000001	-0.01%	-5.91%	2020-10-28
DJFUSD	0.0056		0	0%	-0.23%	2020-10-28
DJFAUD	0.0079		-0.000004	-0.04%	-3.84%	2020-10-28
DJFCAD	0.0074		0.000002	0.03%	0.61%	2020-10-28
DJFCHF	0.0051		-0.000001	-0.03%	-8.74%	2020-10-28
DJFGBP	0.0043		-0.0000005	-0.01%	-1.49%	2020-10-28
DJFJPY	0.5888		-0.0001	-0.02%	-4.22%	2020-10-28
DJFNZD	0.0084		-0.000001	-0.01%	-5.36%	2020-10-28
DJFCNY	0.0379		0.00002	0.04%	-5.07%	2020-10-28
DJFKRW	6.3419		-0.0208	-0.33%	-3.79%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.17743	0.0005	-0.04%
GBPUSD	1.30230	0.0006	-0.04%
AUDUSD	0.71167	0.0002	-0.03%
NZDUSD	0.66942	0.0016	0.23%
USDJPY	104.54	0.3030	-0.29%
USDCNY	6.72111	0.0219	0.33%
USDCHF	0.90946	0.0014	0.16%
USDCAD	1.31994	0.0006	-0.04%
USDMXN	21.0474	0.0945	0.45%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.192	0.1471	0.16%
BTCUSD	13,666.84	19	0.14%
[+]

	Real	Chg	%Chg
Dow Jones	27,332	353	-1.28%
S&P 500	3,375	26	-0.76%
NASDAQ 100	11,539	34	0.30%
NIKKEI 225	23,380	106	-0.45%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,039	116	-1.89%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Real	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Real	Chg	%Chg
Crude Oil	38.8000	0.77	-1.95%
Brent	40.5800	0.07	-0.17%
Natural gas	3.0140	0.01	-0.17%
Gasoline	1.1203	0.01	0.78%
Heating oil	1.1408	0.02	1.69%
Gold	1,903.25	1.56	0.08%
Silver	24.267	0.04	-0.18%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.7500	6.25	-0.58%
Wheat	611.0000	4.75	-0.77%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
Lumber	505.20	2.20	0.44%
[+]

	Real	Chg	%Chg
US	0.76	0.014	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.009	0.01%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]