DJFJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.5882

Cambio Diario:

-0.0008 -0.14%

Anual:

-3.72%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	121.9360		-0.1530	-0.13%	1.20%	2020-10-30
AUDJPY	73.5790		-0.0040	-0.01%	-1.14%	2020-10-30
CADJPY	78.6230		0.1130	0.14%	-4.13%	2020-10-30
CHFJPY	114.1530		-0.0640	-0.06%	4.27%	2020-10-30
GBPJPY	135.6340		0.4400	0.33%	-2.96%	2020-10-30
NZDJPY	69.2060		-0.1073	-0.15%	-0.07%	2020-10-30
BRLJPY	18.2223		0.1298	0.72%	-32.23%	2020-10-30
CNYJPY	15.6297		0.0364	0.23%	1.92%	2020-10-30
INRJPY	1.4012		-0.0047	-0.33%	-7.93%	2020-10-30
EURDJF	207.2100		-0.0533	-0.03%	5.11%	2020-10-30
USDDJF	177.5000		0	0%	0.40%	2020-10-30
AUDDJF	125.0026		0.0994	0.08%	2.57%	2020-10-30
DJFCAD	0.0075		-0.00001	-0.09%	0.72%	2020-10-30
DJFCHF	0.0052		0.000005	0.09%	-7.47%	2020-10-30
DJFJPY	0.5882		-0.0008	-0.14%	-3.72%	2020-10-30
GBPDJF	230.2850		0.7721	0.34%	0.66%	2020-10-30
NZDDJF	117.8476		0.1775	0.15%	3.97%	2020-10-30
DJFBRL	0.0325		-0.00003	-0.10%	43.14%	2020-10-30
DJFCNY	0.0377		-0.0001	-0.28%	-5.45%	2020-10-30
USDJPY	104.6800		0.1240	0.12%	-3.09%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16478	0.0029	-0.25%
GBPUSD	1.29601	0.0030	0.23%
AUDUSD	0.70292	0.0008	-0.11%
NZDUSD	0.66125	0.0017	-0.25%
USDJPY	104.68	0.1250	0.12%
USDCNY	6.69750	0.0077	-0.11%
USDCHF	0.91694	0.0015	0.17%
USDCAD	1.33159	0.0002	-0.02%
USDMXN	21.1829	0.1769	-0.83%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7366	0.0424	-0.73%
USDRUB	79.3885	0.5461	0.69%
DXY	94.010	0.0551	0.06%
BTCUSD	13,588.66	120	0.89%
[+]

	Real	Chg	%Chg
Dow Jones	26,555	104	-0.39%
S&P 500	3,287	23	-0.70%
NASDAQ 100	11,093	258	-2.27%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,597	15	0.28%
DAX	11,604	5	0.05%
CAC 40	4,616	47	1.02%
FTSE MIB	17,968	111	0.62%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,592	79	-0.51%
[+]

	Real	Chg	%Chg
Apple	108.86	6.46	-5.60%
Tesla	388.04	22.79	-5.55%
Microsoft	202.47	2.25	-1.10%
Amazon	3,036.15	174.86	-5.45%
Alphabet	1,616.11	59.23	3.80%
Facebook	263.11	17.72	-6.31%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.74	0.57	0.59%
Intel	44.28	0.17	0.39%
Johnson & Johnson	136.91	0.28	-0.20%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	Real	Chg	%Chg
Crude Oil	35.6600	0.51	-1.41%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3770	0.08	2.30%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,878.75	11.62	0.62%
Silver	23.650	0.38	1.61%
Copper	3.0515	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Cotton	68.97	0.85	-1.22%
Orange Juice	117.95	2.05	1.77%
Coffee	104.25	0.35	-0.33%
[+]

	Real	Chg	%Chg
US	0.87	0.038	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]