DJFCHF - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFJPY	118.0030		-0.3810	-0.32%	5.91%	2021-04-14
CHFCNY	7.0769		-0.0318	-0.45%	-3.41%	2021-04-14
CHFAUD	1.4150		-0.0055	-0.38%	-18.43%	2021-04-14
CHFBRL	6.2086		-0.0084	-0.14%	20.86%	2021-04-13
CHFCAD	1.3649		0.0032	0.24%	-7.43%	2021-04-14
CHFEUR	0.9093		0.0005	0.05%	-3.90%	2021-04-14
CHFGBP	0.7891		-0.0005	-0.07%	-10.16%	2021-04-14
CHFINR	81.7415		0.0056	0.01%	5.19%	2021-04-14
CHFNZD	1.5299		-0.0080	-0.52%	-13.77%	2021-04-14
CHFUSD	1.0836		-0.0025	-0.23%	6.42%	2021-04-14

	Real	Chg	%Chg
EURUSD	1.19790	0.0029	0.24%
GBPUSD	1.37793	0.0025	0.18%
AUDUSD	0.77247	0.0079	1.03%
NZDUSD	0.71413	0.0080	1.13%
USDJPY	108.91	0.0990	-0.09%
USDCNY	6.53175	0.0109	-0.17%
USDCHF	0.92291	0.0021	0.23%
USDCAD	1.25187	0.0020	-0.16%
USDMXN	20.0636	0.0200	-0.10%
USDINR	75.0500	0.2100	-0.28%
USDBRL	5.6616	0.0550	-0.96%
USDRUB	75.8343	0.0657	-0.09%
DXY	91.643	0.2086	-0.23%
BTCUSD	62,149.86	1,415	-2.23%
[+]

	Real	Chg	%Chg
Dow Jones	33,785	108	0.32%
S&P 500	4,133	9	-0.21%
NASDAQ 100	13,835	151	-1.08%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,925	35	0.51%
DAX	15,179	55	-0.36%
CAC 40	6,195	11	0.18%
FTSE MIB	24,418	182	-0.74%
IBEX 35	8,571	46	0.54%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,176	28	-0.15%
[+]

	Real	Chg	%Chg
Apple	132.13	2.30	-1.71%
Tesla	730.09	32.23	-4.23%
Microsoft	255.70	2.79	-1.08%
Amazon	3,331.99	68.01	-2.00%
Facebook	303.33	6.43	-2.08%
Alibaba	238.89	2.99	-1.24%
Visa	221.92	0.90	0.41%
JPMorgan Chase	151.20	2.89	-1.88%
Intel	64.06	1.17	-1.79%
Johnson & Johnson	159.83	0.35	0.22%
Procter & Gamble	135.58	0.47	0.35%
Exxon Mobil	57.24	1.53	2.74%
3M	196.89	0.42	0.21%
Goldman Sachs	334.86	7.18	2.19%
[+]

	Real	Chg	%Chg
Crude Oil	62.8400	2.67	4.44%
Brent	66.3100	2.64	4.15%
Natural gas	2.6170	0.00	-0.08%
Gasoline	2.0261	0.05	2.55%
Heating oil	1.8817	0.07	3.70%
Gold	1,736.72	7.11	-0.41%
Silver	25.429	0.10	0.39%
Copper	4.1175	0.07	1.70%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,410.0000	20.50	1.48%
Wheat	648.0000	18.25	2.90%
Rice	13.1650	0.04	0.27%
Zinc	2,832.00	45.50	1.63%
Tin	26,085.00	485.00	1.89%
[+]

	Real	Chg	%Chg
US	1.6323	0.009	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Netherlands	-0.2430	0.062	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
India	6.0110	0.006	-0.01%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]