NADBND - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
NADJPY 8.23355 -0.13876 -1.66% 11.35% 2024-05-02
BNDCNY 5.29867 -0.00293 -0.06% 1.84% 2024-05-02
NADCNY 0.38745 -0.00155 -0.40% 3.18% 2024-05-02
BNDCHF 0.66927 -0.00220 -0.33% 0.74% 2024-05-02
NADCHF 0.0489387 -0.0003296 -0.67% 1.20% 2024-05-02
BNDCAD 1.00483 -0.00080 -0.08% -1.83% 2024-05-02
NADCAD 0.0734753 -0.0003113 -0.42% -0.43% 2024-05-02
BNDAUD 1.11913 -0.00303 -0.27% -0.72% 2024-05-02
BNDEUR 0.68525 0.00154 0.23% 0.81% 2024-05-02
BNDGBP 0.58636 0.00188 0.32% -2.00% 2024-05-02
BNDNZD 1.23289 -0.00307 -0.25% 2.11% 2024-05-02
BNDUSD 0.73526 0.00252 0.34% -2.20% 2024-05-02
NADAUD 0.0818330 -0.0005038 -0.61% 0.65% 2024-05-02
NADBND 0.0731220 -0.0002516 -0.34% 0.09% 2024-05-02
NADEUR 0.0501071 -0.0000594 -0.12% 1.76% 2024-05-02
NADGBP 0.0428760 -0.0000099 -0.02% -1.33% 2024-05-02
NADNZD 0.0901511 -0.0005353 -0.59% 3.32% 2024-05-02
NADUSD 0.0537634 0 0% -0.73% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
NADBRL 0.27925 0.00326 1.18% 2.38% 2024-05-01