Precio Día %Día %Año Fecha
BNDJPY 112.0043 0.6061 0.54% 14.04% 2024-03-19
BNDCNY 5.36995 -0.01204 -0.22% 4.46% 2024-03-19
BNDCHF 0.66119 -0.00186 -0.28% -4.83% 2024-03-19
BNDCAD 1.01105 0.00036 0.04% -1.07% 2024-03-19
BNDBRL 3.74732 -0.00627 -0.17% -4.33% 2024-03-19
BNDAUD 1.14377 0.00497 0.44% 2.73% 2024-03-19
BNDEUR 0.68664 -0.00045 -0.07% -1.60% 2024-03-19
BNDGBP 0.58709 0.00020 0.03% -3.64% 2024-03-19
BNDNZD 1.23225 0.00434 0.35% 2.90% 2024-03-19
BNDUSD 0.74482 -0.00211 -0.28% -0.42% 2024-03-19
UZSJPY 0.0118903 0.0000162 0.14% 1.48% 2024-03-18
UZSCNY 0.000574533 0.000000397 0.07% -4.89% 2024-03-18
UZSCHF 0.0000707334 0.0000003350 0.48% -13.11% 2024-03-18
UZSCAD 0.000107898 0.000000002 0.002% -10.23% 2024-03-18
UZSBRL 0.000400692 0.000002692 0.68% -12.54% 2024-03-18
UZSAUD 0.000121579 0.000000113 0.09% -7.67% 2024-03-18
UZSBND 0.000106751 0.000000177 0.17% -9.51% 2024-03-18
UZSEUR 0.0000733300 0.0000001406 0.19% -11.25% 2024-03-18
UZSGBP 0.0000626499 0.0000001009 0.16% -13.43% 2024-03-18
UZSNZD 0.000131058 0.000000003 0.002% -7.34% 2024-03-18
UZSUSD 0.0000797302 0.0000000489 0.06% -9.00% 2024-03-18