Cruces Precio Día % Semanal Mensual YoY Fecha
USDUZS 12497.1 45.2 -0.36% -0.26% 0.21% 9.91% 2024-03-19
EURUZS 13650.6 12.5 -0.09% -0.14% 1.48% 12.78% 2024-03-18
GBPUZS 15974.4 13.0 -0.08% -0.59% 1.56% 15.61% 2024-03-18
AUDUZS 8143.71 82.79 -1.01% -1.56% 1.12% 6.62% 2024-03-19
NZDUZS 7637.87 7.47 0.10% -1.00% -0.09% 8.03% 2024-03-18
OMRUZS 32610.0 4.3 -0.01% 0.45% 0.56% 10.01% 2024-03-18
PABUZS 12550.0 12.0 -0.10% 0.42% 0.46% 9.66% 2024-03-15
PENUZS 3394.12 7.88 -0.23% -0.24% 3.43% 12.16% 2024-03-18
PGKUZS 3329.44 3.19 -0.10% 0.34% 0.09% 2.42% 2024-03-15
PHPUZS 225.847 0.157 -0.07% 0.42% 1.21% 8.66% 2024-03-18
PKRUZS 44.9351 0.1116 -0.25% 0.24% 0.32% 11.42% 2024-03-18
PLNUZS 3155.82 25.66 -0.81% -0.86% 1.70% 22.35% 2024-03-18
PYGUZS 1.71932 0.00003 0.00% 0.26% 0.43% 8.58% 2024-03-18
QARUZS 3444.41 1.33 0.04% 0.47% 0.57% 9.85% 2024-03-18
RONUZS 2745.91 4.23 -0.15% -0.32% 1.52% 11.49% 2024-03-18
RSDUZS 116.562 0.139 -0.12% -0.16% 1.35% 12.85% 2024-03-18
RUBUZS 137.299 1.653 1.22% -0.09% 1.17% -6.71% 2024-03-18
RWFUZS 9.8421 0.0088 -0.09% 0.21% -0.26% -6.34% 2024-03-18
SARUZS 3347.78 1.30 0.04% 0.46% 0.55% 10.17% 2024-03-18
SCRUZS 921.593 32.783 3.69% 3.04% 4.72% 7.82% 2024-03-18
SDGUZS 20.9702 0.0099 0.05% 0.45% 0.58% 3.82% 2024-03-18
SEKUZS 1202.55 9.76 -0.81% -1.83% 0.39% 10.69% 2024-03-18
SGDUZS 9366.01 17.17 -0.18% -0.23% 0.96% 10.49% 2024-03-18
SLLUZS 0.55328 0.00053 -0.10% 0.42% 0.46% -1.59% 2024-03-15
SOLUZS 2552533.0151 225,130.2441 9.67% 40.88% 84.75% 1,032.41% 2024-03-18
SOSUZS 22.1036 0.0086 0.04% 0.45% 0.56% 9.42% 2024-03-18
SRDUZS 358.250 0.527 -0.15% 1.43% 3.21% 8.77% 2024-03-18
SSPUZS 8.0254 0.0041 0.05% 1.64% -22.65% -45.49% 2024-03-18
STDUZS 557.182 0.604 -0.11% -0.15% 1.42% 12.69% 2024-03-18
SVCUZS 1434.87 0.51 0.04% 0.45% 0.56% 10.00% 2024-03-18
SYPUZS 0.96576 0.00037 0.04% 0.45% 0.56% -78.75% 2024-03-18
SZLUZS 662.875 6.947 -1.04% -0.69% 0.25% 6.80% 2024-03-18
THBUZS 348.940 1.032 -0.29% -1.25% 0.59% 5.27% 2024-03-18
TJSUZS 1149.712 2.546 0.22% 0.45% 0.65% 9.80% 2024-03-18
TMTUZS 3597.38 1.39 0.04% 0.45% 0.56% 10.01% 2024-03-18
TNDUZS 4050.61 4.32 -0.11% 0.24% 1.55% 10.05% 2024-03-18
TRYUZS 388.651 2.139 -0.55% -0.99% -4.06% -35.38% 2024-03-18
TTDUZS 1867.48 9.24 0.50% 1.10% 0.88% 10.41% 2024-03-18
TWDUZS 396.428 0.649 -0.16% -0.37% -0.46% 6.04% 2024-03-18
TZSUZS 4.93315 0.00385 0.08% 0.45% 0.36% 0.93% 2024-03-18
UAHUZS 322.085 1.369 -0.42% -1.56% -1.84% 4.23% 2024-03-18
UGXUZS 3.23579 0.00042 -0.01% 0.91% 0.33% 6.18% 2024-03-18
UNIUZS 148964.8971 14,862.8029 -9.07% -18.37% 60.03% 119.77% 2024-03-18
URYUZS 326.524 0.299 -0.09% 1.26% 2.26% 13.12% 2024-03-18
USCUZS 12542.4254 7.4491 -0.06% 0.36% 0.46% 9.98% 2024-03-18
FJDUZS 5550.52 21.70 -0.39% 0.55% 1.18% 8.43% 2024-03-15
USTUZS 12541.1712 10.8368 -0.09% 0.12% 0.37% 9.65% 2024-03-18
VNDUZS 0.50748 0.00041 -0.08% 0.05% -0.37% 4.76% 2024-03-18
XAFUZS 20.7957 0.0338 -0.16% -0.23% 1.38% 12.63% 2024-03-18
XLMUZS 1604.9127 114.3118 -6.65% -9.17% 11.26% 66.04% 2024-03-18
XMRUZS 1754589.0044 34,789.9956 -1.94% -4.72% 14.05% 2.83% 2024-03-18
XOFUZS 20.8885 0.0282 -0.13% -0.30% 1.60% 12.51% 2024-03-18
XPFUZS 114.625 0.238 -0.21% -0.23% 1.32% 12.59% 2024-03-18
XRPUZS 7630.86 352.57 -4.42% -15.61% 9.70% 77.41% 2024-03-18
YERUZS 50.2255 0.0214 0.04% 0.45% 0.51% 9.68% 2024-03-18
ZARUZS 660.317 9.516 -1.42% -1.34% 0.12% 6.24% 2024-03-18
ZMWUZS 491.0032 8.9769 -1.80% -5.16% 3.30% -12.52% 2024-03-18
ADAUZS 7660.7245 686.3016 -8.22% -21.17% -1.59% 102.68% 2024-03-19
AEDUZS 3419.27 3.70 0.11% 0.39% 1.93% 10.44% 2024-03-19
AFNUZS 175.619 0.809 -0.46% -0.54% 5.03% 34.32% 2024-03-19
ALGUZS 2839.0821 308.7844 -9.81% -22.49% 15.21% 18.86% 2024-03-19
ALLUZS 132.384 0.381 -0.29% 0.22% 1.58% 25.16% 2024-03-19
AMDUZS 31.3603 0.0741 -0.24% 0.29% 2.32% 6.87% 2024-03-19
AOAUZS 14.8245 0.2540 -1.68% -0.56% -0.34% -34.48% 2024-03-19
ARSUZS 14.721 0.035 -0.24% -0.29% -1.54% -73.83% 2024-03-18
ATMUZS 138917.3190 8,680.4674 -5.88% -19.03% 4.65% 6.08% 2024-03-19
AVXUZS 734089.5515 28,740.0327 -3.77% 19.90% 50.77% 288.00% 2024-03-19
AZNUZS 7372.90 26.69 -0.36% -0.09% 1.43% 9.91% 2024-03-19
BCHUZS 4627661.3180 433,783.8470 -8.57% -17.74% 37.61% 212.65% 2024-03-19
BDTUZS 114.128 0.413 -0.36% -0.09% 1.43% 5.64% 2024-03-19
BGNUZS 6934.34 39.81 -0.57% -0.78% 2.11% 11.22% 2024-03-19
BHDUZS 33157.5 173.1 -0.52% -0.41% 1.46% 9.97% 2024-03-19
BIFUZS 4.39278 0.01685 -0.38% -0.13% 1.27% -20.44% 2024-03-19
BIHUZS 6931.64 41.34 -0.59% -0.82% 2.07% 11.16% 2024-03-19
BNBUZS 6383498.2480 569,952.8720 -8.20% -2.44% 47.11% 68.29% 2024-03-19
BNDUZS 9310.88 57.44 -0.61% -0.97% 1.66% 9.49% 2024-03-19
BOBUZS 1824.39 6.60 -0.36% -0.09% 1.58% 9.91% 2024-03-19
BRLUZS 2484.31 11.52 -0.46% -1.15% -0.06% 14.42% 2024-03-19
BSDUZS 12497.1 45.2 -0.36% -0.09% 1.43% 9.91% 2024-03-19
BTCUZS 793975713 50,936,327 -6.03% -12.02% 24.16% 148.70% 2024-03-19
BWPUZS 910.785 11.077 -1.20% -1.20% 0.85% 5.96% 2024-03-19
BYRUZS 3826.29 13.85 -0.36% -0.09% 1.43% -15.26% 2024-03-19
CADUZS 9203.16 66.15 -0.71% -0.80% 0.75% 10.60% 2024-03-19
CDFUZS 4.54439 0.01645 -0.36% -0.09% 0.33% -17.27% 2024-03-19
CHFUZS 14067.7 61.3 -0.43% -1.31% 0.72% 14.93% 2024-03-19
CLPUZS 13.1902 0.0477 -0.36% 1.91% 3.32% -4.20% 2024-03-19
CNYUZS 1732.85 7.83 -0.45% -0.54% 1.42% 4.74% 2024-03-19
COPUZS 3.20886 0.01312 -0.41% 0.13% 0.34% 35.65% 2024-03-19
CRCUZS 25.0081 0.0304 -0.12% 1.56% 4.21% 18.52% 2024-03-19
CUCUZS 522.596 0.321 -0.06% 0.35% 0.46% 9.90% 2024-03-18
CVEUZS 122.918 0.773 -0.63% -0.83% 2.05% 11.13% 2024-03-19
CZKUZS 537.115 3.898 -0.72% -0.57% 2.92% 5.53% 2024-03-19
DAIUZS 12496.9350 43.2328 -0.34% -0.02% 1.46% 10.14% 2024-03-19
DJFUZS 70.4231 0.2413 -0.34% 0.07% 0.15% 9.56% 2024-03-18
DKKUZS 1827.57 5.10 -0.28% -0.37% 1.25% 12.34% 2024-03-18
DOPUZS 212.165 0.835 -0.39% -0.08% -0.64% 1.44% 2024-03-18
DOTUZS 124791.5419 11,472.9696 -8.42% -6.53% 30.51% 79.13% 2024-03-18
DZDUZS 93.1079 0.4636 -0.50% 0.02% 0.14% 11.08% 2024-03-18
EGPUZS 265.181 2.354 0.90% 4.71% -34.47% -28.55% 2024-03-18
ERNUZS 833.810 2.857 -0.34% 0.07% 0.18% 9.59% 2024-03-18
ETBUZS 220.980 0.958 -0.43% -0.09% -0.28% 4.22% 2024-03-18
ETHUZS 44352554 2,657,989 -5.65% -8.78% 27.29% 134.10% 2024-03-18
GELUZS 4657.87 24.97 -0.53% -1.98% -2.44% 4.07% 2024-03-18
GHSUZS 970.27 6.39 -0.65% -1.02% -3.24% 3.72% 2024-03-18
GMDUZS 183.916 0.779 -0.42% -0.01% -0.55% -0.53% 2024-03-18
GNFUZS 1.46921 0.00605 -0.41% -0.01% 0.10% 9.91% 2024-03-18
GTQUZS 1603.21 6.79 -0.42% 0.06% 0.14% 9.43% 2024-03-18
GYDUZS 60.3423 0.0611 0.10% 0.42% 0.46% 9.66% 2024-03-15
HKDUZS 1605.65 1.09 0.07% 0.47% 0.60% 10.43% 2024-03-18
HNLUZS 507.104 2.148 -0.42% 0.00% 0.05% 8.98% 2024-03-18
HTGUZS 94.820 0.210 0.22% -0.01% -0.05% 26.28% 2024-03-18
HUFUZS 34.4947 0.3354 -0.96% -0.60% -0.34% 12.24% 2024-03-18
IDRUZS 0.79675 0.00825 -1.03% -0.65% -0.35% 7.33% 2024-03-18
ILSUZS 3422.35 3.57 0.10% -2.21% -1.25% 9.77% 2024-03-18
INRUZS 150.772 0.647 -0.43% -0.19% 0.25% 9.15% 2024-03-18
IQDUZS 9.54703 0.04044 -0.42% -0.01% 0.10% 22.00% 2024-03-18
IRRUZS 0.29755 0.00126 -0.42% -0.01% 0.10% 9.50% 2024-03-18
ISKUZS 91.4999 0.5021 -0.55% -0.45% 1.01% 12.96% 2024-03-18
JMDUZS 82.0261 0.4547 0.56% 1.07% 2.39% 7.81% 2024-03-15
JODUZS 17732.9 6.9 0.04% 0.47% 0.60% 10.11% 2024-03-18
JPYUZS 84.1862 0.0307 -0.04% -0.93% 1.29% -1.36% 2024-03-18
KESUZS 93.8681 0.2114 0.23% 4.77% 8.27% 6.67% 2024-03-18
KGSUZS 140.262 0.054 0.04% 0.36% 0.47% 7.44% 2024-03-18
KHRUZS 3.10918 0.00812 0.26% 0.63% 1.31% 10.22% 2024-03-18
KMFUZS 27.7978 0.0310 0.11% -0.13% 1.96% 13.09% 2024-03-18
KRWUZS 9.41271 0.01891 -0.20% -0.89% 0.37% 7.29% 2024-03-18
KYDUZS 15218.0 5.9 0.04% 0.45% 0.56% 10.01% 2024-03-18
KZTUZS 27.9289 0.0077 0.03% -0.46% 0.53% 13.49% 2024-03-18
LAKUZS 0.60212 0.00049 0.08% 0.10% 0.21% -11.28% 2024-03-18
LBPUZS 0.14028 0.00005 0.04% 0.45% 0.56% -81.56% 2024-03-18
LKRUZS 41.2446 0.1173 0.29% 1.39% 3.14% 21.79% 2024-03-18
LNKUZS 233365.7201 12,978.7319 -5.27% -5.33% -4.56% 206.38% 2024-03-18
LRDUZS 65.0511 0.0252 0.04% 0.45% -0.48% -9.37% 2024-03-18
LSLUZS 662.788 7.271 -1.09% -0.73% 0.20% 6.76% 2024-03-18
LTCUZS 1047578 81,295 -7.20% -4.98% 18.83% 17.92% 2024-03-18
LUNUZS 1.7577 0.2503 -12.47% -25.98% 17.32% 18.47% 2024-03-18
LYDUZS 2611.19 5.47 -0.21% 0.39% 1.17% 10.09% 2024-03-18
MADUZS 1249.35 0.05 0.00% 0.32% 0.68% 13.83% 2024-03-18
MDLUZS 715.377 1.497 0.21% 0.74% 1.88% 16.09% 2024-03-18
MGAUZS 2.79896 0.01494 -0.53% 0.84% 1.72% 5.34% 2024-03-18
MKDUZS 223.039 0.033 -0.01% 0.17% 1.92% 13.25% 2024-03-18
MMKUZS 5.99649 0.00232 0.04% 0.45% 0.56% 10.01% 2024-03-18
MNTUZS 3.72957 0.00135 -0.04% 0.56% 1.33% 15.19% 2024-03-15
MOPUZS 1558.84 1.18 0.08% 0.47% 0.60% 10.43% 2024-03-18
MTCUZS 12964.2740 1,414.7630 -9.84% -7.72% 8.85% -1.71% 2024-03-18
MURUZS 274.004 0.166 0.06% -0.03% 2.60% 12.84% 2024-03-18
MVRUZS 814.193 0.315 0.04% 0.45% 0.56% 10.01% 2024-03-18
MWKUZS 7.5326 0.0029 0.04% 0.45% 0.56% -31.39% 2024-03-18
MXNUZS 746.253 5.559 -0.74% 0.36% 1.92% 22.29% 2024-03-18
MYRUZS 2662.18 6.89 -0.26% -0.27% 1.88% 4.97% 2024-03-18
MZNUZS 198.559 0.045 0.02% 0.47% 0.56% 10.02% 2024-03-18
NADUZS 661.444 8.390 -1.25% -0.94% -0.17% 6.50% 2024-03-18
NGNUZS 7.9865 0.1902 2.44% 1.82% -4.51% -67.81% 2024-03-18
NIOUZS 342.935 0.133 0.04% 0.45% 0.56% 8.62% 2024-03-18
NOKUZS 1180.17 2.78 -0.23% -1.58% -0.79% 11.23% 2024-03-18
NPRUZS 94.6465 0.0010 0.00% 0.31% 0.69% 9.77% 2024-03-18

Exchange Rates