PABUZS - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
UZSJPY	0.0107		-0.00004	-0.39%	3.61%	2021-10-27
UZSCNY	0.0006		-0.0000002	-0.04%	-7.11%	2021-10-26
UZSCHF	0.0001		-0.0000001	-0.09%	-1.33%	2021-10-27
UZSCAD	0.0001		0.0000005	0.39%	-8.47%	2021-10-27
UZSBRL	0.0005		-0.00001	-1.11%	-3.47%	2021-10-25
PABGBP	0.7266		-0.0002	-0.03%	-5.25%	2021-10-25
PABUZS	10,679.3000		2.7000	0.03%	3.01%	2021-10-25
UZSAUD	0.0001		0.0000005	0.39%	-7.37%	2021-10-27
UZSEUR	0.0001		0.0000001	0.16%	-0.99%	2021-10-27
UZSGBP	0.0001		0.0000003	0.47%	-7.60%	2021-10-27
UZSNZD	0.0001		0.000001	0.56%	-8.84%	2021-10-27
UZSUSD	0.0001		0.0000001	0.15%	-2.77%	2021-10-27

	Real	Chg	%Chg
EURUSD	1.15898	0.0005	-0.04%
GBPUSD	1.37358	0.0028	-0.21%
AUDUSD	0.74978	0.0009	-0.12%
BTCUSD	58,932	1,396	-2.31%
NZDUSD	0.71395	0.0023	-0.32%
USDJPY	113.61	0.5730	-0.50%
USDCNY	6.39307	0.0145	0.23%
USDCHF	0.91837	0.0014	-0.15%
USDCAD	1.24165	0.0022	0.18%
USDMXN	20.2450	0.0445	0.22%
USDINR	75.0450	0.1080	0.14%
USDBRL	5.5664	0.0002	0.00%
USDRUB	70.3716	1.0494	1.51%
DXY	93.962	0.0133	0.01%

	Real	Chg	%Chg
US30	35,728	28	-0.08%
US500	4,567.27	7	-0.16%
USNDX	15,533	27	-0.17%
JP225	29,098	8	-0.03%
GB100	7,255	23	-0.32%
DE40	15,697	60	-0.38%
FR40	6,742	25	-0.37%
IT40	26,893	78	-0.29%
ES35	8,947	54	-0.60%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,141	210	-0.34%
MOEX	4,203	33	-0.77%
CATSX	21,173	111	-0.52%

	Real	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Real	Chg	%Chg
Petróleo Crudo	83.3900	1.26	-1.49%
Brent	85.4300	0.97	-1.12%
Gas Natural	5.8380	0.04	-0.75%
Gasolina	2.4837	0.03	-1.32%
Petróleo para calefacción	2.5685	0.01	-0.34%
Oro	1,786.66	5.97	-0.33%
Plata	23.952	0.18	-0.75%
Cobre	4.4300	0.06	-1.40%
Soya	1,230.2500	7.75	-0.63%
Trigo	748.0000	4.25	-0.56%
Carbón	223.35	2.65	-1.17%
Acero	4,845.00	54.00	-1.10%
Mineral De Hierro	116.00	0.00	0.00%
Madera	648.40	11.60	-1.76%

	Real	Chg	%Chg
Estados Unidos	1.5913	0.018	-0.02%
Reino Unido	1.0600	0.050	-0.05%
Japón	0.0950	0.009	-0.01%
Australia	1.7840	0.027	-0.03%
Alemania	-0.1570	0.037	-0.04%
Brasil	11.9900	0.025	0.03%
Rusia	8.0500	0.020	0.02%
India	6.3350	0.027	-0.03%
Canadá	1.6280	0.025	-0.03%
Italia	0.9071	0.010	-0.01%
Francia	0.1880	0.033	-0.03%
Sudáfrica	9.4750	0.035	-0.04%
China	2.9810	0.012	-0.01%
Suiza	-0.1260	0.034	-0.03%