Cruces Precio Día % Semanal Mensual YoY Fecha
PABJPY 158.403 2.801 1.80% 2.44% 4.68% 18.26% 2024-04-26
PABCNY 7.27217 0.01675 0.23% 0.31% 0.25% 4.93% 2024-04-26
PABCHF 0.91483 0.00221 0.24% 0.49% 1.23% 2.32% 2024-04-26
PABCAD 1.36762 0.00183 0.13% -0.52% 0.80% 0.63% 2024-04-26
PABMXN 17.1671 0.0343 -0.20% 0.50% 3.90% -4.76% 2024-04-26
PABINR 83.4766 0.1869 0.22% -0.16% 0.20% 2.12% 2024-04-26
PABBRL 5.12112 0.03856 -0.75% -2.32% 2.82% 1.54% 2024-04-26
PABRUB 91.7723 0.1560 -0.17% -2.16% -0.76% 11.75% 2024-04-26
PABKRW 1378.10 6.43 0.47% -0.07% 2.62% 3.00% 2024-04-26
PABIDR 16241.9 46.0 0.28% 0.14% 2.89% 9.52% 2024-04-26
PABTRY 32.4718 0.0630 -0.19% -0.33% 0.93% 67.40% 2024-04-26
PABSAR 3.75280 0.00247 0.07% 0.02% 0.06% 0.05% 2024-04-26
PABSEK 10.95166 0.07090 0.65% -0.21% 3.42% 6.09% 2024-04-26
PABNGN 1306.965 25.093 1.96% 13.60% -6.91% 184.14% 2024-04-26
PABPLN 4.04109 0.02110 0.52% -0.86% 1.59% -2.61% 2024-04-26
PABARS 875.253 1.590 0.18% 0.60% 2.19% 295.09% 2024-04-26
PABNOK 11.03459 0.07238 0.66% 0.21% 2.46% 3.96% 2024-04-26
PABTWD 32.6099 0.0343 0.11% 0.34% 2.20% 6.16% 2024-04-26
PABIRR 42099.0 28.2 0.07% 0.05% 0.18% 0.24% 2024-04-26
PABAED 3.67502 0.00259 0.07% 0.04% 0.09% 0.09% 2024-04-26
PABCOP 3898.97 63.51 -1.60% -0.71% 1.39% -16.29% 2024-04-26
PABCRC 508.127 5.468 1.09% 1.40% 1.31% -4.51% 2024-04-26
PABCUC 23.9976 0.0012 0.01% -0.09% -0.01% -0.01% 2024-04-25
PABCVE 103.3205 0.1204 0.12% -0.68% 1.51% 3.47% 2024-04-26
PABCZK 23.5439 0.1172 0.50% -0.86% 0.83% 10.70% 2024-04-26
PABDAI 1.0009 0.0008 0.08% 0.00% 0.08% 0.06% 2024-04-26
PABDJF 177.821 0.249 -0.14% 0.03% 0.12% 0.15% 2024-04-26
PABDKK 6.97641 0.02499 0.36% -0.51% 1.30% 3.36% 2024-04-26
PABDOP 58.6243 0.2448 -0.42% -1.37% -0.42% 7.73% 2024-04-26
PABDOT 0.1468 0.0012 0.79% -1.69% 38.04% -12.51% 2024-04-26
PABDZD 134.595 0.092 -0.07% -0.06% 0.26% -0.25% 2024-04-26
PABEGP 47.9175 0.0222 0.05% -0.88% 0.31% 54.82% 2024-04-26
PABERN 15.0086 0.0101 0.07% 0.03% 0.06% 0.06% 2024-04-26
PABETB 57.3916 0.1973 0.35% 0.57% 1.40% 6.00% 2024-04-26
PABETH 0.000318683 0.000002249 0.71% -2.52% 11.89% -38.82% 2024-04-26
PABEUR 0.93574 0.00357 0.38% -0.28% 1.30% 3.18% 2024-04-26
PABFJD 2.26329 0.03373 -1.47% -0.55% -0.67% 0.70% 2024-04-26
PABGBP 0.80132 0.00186 0.23% -0.88% 1.27% 0.06% 2024-04-26
PABGEL 2.67953 0.00020 -0.01% 0.62% -0.09% 8.26% 2024-04-26
PABGHS 13.58775 0.04910 0.36% 0.93% 3.72% 17.14% 2024-04-26
PABGMD 67.9637 0.0455 0.07% 0.03% 0.17% 13.27% 2024-04-26
PABGNF 8597.18 1.96 -0.02% -1.68% 1.12% 1.06% 2024-04-26
PABGTQ 7.77797 0.00205 -0.03% 0.00% -0.09% -0.22% 2024-04-26
PABGYD 209.419 0.140 0.07% 0.23% 0.49% -0.75% 2024-04-26
PABHKD 7.83156 0.00484 0.06% 0.00% 0.10% -0.23% 2024-04-26
PABHNL 24.6935 0.0140 -0.06% 0.01% 0.58% 0.68% 2024-04-26
PABHTG 132.498 0.053 -0.04% 0.00% -0.11% -12.83% 2024-04-26
PABHUF 366.907 0.882 0.24% -0.97% 0.51% 8.38% 2024-04-26
PABAFN 72.123 0.184 -0.25% 0.16% 1.41% -16.36% 2024-04-25
PABALG 4.9996 0.0496 1.00% -13.84% 36.12% -8.43% 2024-04-26
PABALL 94.010 0.081 -0.09% -1.09% -0.90% -5.99% 2024-04-26
PABAMD 388.822 1.169 -0.30% -1.61% -1.58% 0.64% 2024-04-26
PABAOA 843.460 0.359 -0.04% 0.23% 1.26% 67.29% 2024-04-26
PABBSD 1.00002 0.00002 0.00% 0.00% 0.00% 0.00% 2024-04-26
PABBTC 0.0000156724 0.0000001686 1.09% 0.02% 7.92% -53.56% 2024-04-26
PABBWP 13.7493 0.0614 -0.44% -0.34% 1.19% 4.22% 2024-04-26
PABBYR 3.27264 0.00008 0.00% 0.00% 0.20% 29.96% 2024-04-26
PABATM 0.1198 0.0003 -0.23% -2.27% 50.53% 37.70% 2024-04-26
PABAUD 1.53173 0.00144 -0.09% -1.69% 0.07% 1.54% 2024-04-26
PABAVX 0.0287 0.0006 2.23% -0.36% 54.68% -49.18% 2024-04-26
PABAZN 1.70097 0.00114 0.07% 0.03% 0.35% 0.35% 2024-04-26
PABBCH 0.0021 0.0000 -1.38% -1.66% 11.41% -75.92% 2024-04-26
PABBDT 109.7509 0.0080 0.01% -0.02% 0.23% 3.42% 2024-04-26
PABBGN 1.83053 0.00773 0.42% -0.30% 1.40% 3.35% 2024-04-26
PABBHD 0.37720 0.00024 0.06% 0.05% 0.05% 0.05% 2024-04-26
PABBIF 2866.94 6.78 -0.24% -0.16% 0.76% 38.83% 2024-04-26
PABBIH 1.82964 0.00683 0.37% -0.48% 1.35% 3.30% 2024-04-26
PABBNB 0.0017 0.0000 1.78% -7.68% -4.59% -44.85% 2024-04-26
PABBND 1.36114 0.00218 0.16% 0.06% 1.15% 1.93% 2024-04-26
PABBOB 6.93536 0.01047 0.15% -0.01% 1.25% 1.25% 2024-04-26
PABISK 140.620 0.744 0.53% -0.44% 2.01% 3.69% 2024-04-26
PABJMD 156.109 0.221 0.14% 0.48% 2.47% 3.38% 2024-04-26
PABJOD 0.70900 0.00037 0.05% 0.01% 0.14% 0.03% 2024-04-26
PABKES 134.877 0.110 -0.08% 1.39% 2.96% -0.64% 2024-04-26
PABKGS 88.8576 0.0261 0.03% -0.19% -0.73% 1.53% 2024-04-26
PABKHR 4062.33 1.74 0.04% 0.41% 0.75% -0.82% 2024-04-26
PABKMF 459.137 0.308 0.07% -0.77% 1.11% 3.17% 2024-04-26
PABILS 3.79907 0.01304 0.34% 0.19% 3.94% 4.62% 2024-04-26
PABIQD 1310.06 0.13 0.01% -0.02% 0.16% 0.08% 2024-04-26
PABCDF 2784.72 0.14 0.01% 0.00% -0.01% 28.92% 2024-04-25
PABCLP 951.042 2.257 0.24% -1.50% -2.95% 18.19% 2024-04-26
PABKYD 0.82992 0.00004 0.01% -0.09% -0.01% 0.60% 2024-04-25
PABKZT 443.243 1.213 -0.27% -0.68% -1.37% -2.41% 2024-04-26
PABLAK 21350.5 2.6 0.01% 0.37% 2.47% 24.13% 2024-04-26
PABLBP 89552.01 39.03 -0.04% -0.08% 0.06% 497.01% 2024-04-26
PABLKR 296.009 0.990 -0.33% -1.76% -1.92% -7.50% 2024-04-26
PABLNK 0.0682 0.0003 -0.37% -4.69% 31.49% -51.08% 2024-04-26
PABLRD 193.576 0.010 0.01% -0.55% -0.22% 18.58% 2024-04-25
PABLSL 19.0208 0.0127 0.07% -0.67% 0.32% 3.35% 2024-04-26
PABLTC 0.01131867 0.00060620 -5.08% -8.27% 6.36% 1.68% 2024-04-26
PABLUN 9096.0939 6.0938 0.07% -18.13% 54.63% -9.04% 2024-04-26
PABLYD 4.86580 0.00871 -0.18% 0.10% 0.91% 2.39% 2024-04-26
PABMAD 10.10139 0.02860 -0.28% -0.32% -0.14% 0.43% 2024-04-26
PABMDL 17.7700 0.0397 -0.22% -0.74% 1.30% -0.75% 2024-04-26
PABMGA 4442.73 5.68 0.13% 1.73% 2.13% 0.92% 2024-04-26
PABMKD 57.6133 0.2341 0.41% -0.50% 1.95% 3.85% 2024-04-26
PABMMK 2100.07 0.11 0.01% 0.01% 0.30% 0.30% 2024-04-26
PABMNT 3396.16 0.67 0.02% 0.10% 1.08% -2.13% 2024-04-25
PABMOP 8.06385 0.00705 0.09% -0.05% 0.07% -0.26% 2024-04-26
PABMTC 1.4067 0.0197 1.42% -5.37% 41.41% 42.15% 2024-04-26
PABMUR 46.3722 0.0492 -0.11% -0.33% 0.44% 3.05% 2024-04-26
PABMVR 15.4688 0.0104 0.07% 0.03% 0.32% 0.32% 2024-04-26
PABMWK 1733.374 7.452 -0.43% -0.46% 0.97% 70.50% 2024-04-26
PABTZS 2591.48 11.74 0.45% 0.31% 1.63% 10.51% 2024-04-26
PABUAH 39.5983 0.0368 -0.09% -0.12% 1.53% 7.23% 2024-04-26
PABUGX 3814.34 4.54 0.12% 0.13% -1.49% 1.58% 2024-04-26
PABUNI 0.1293 0.0038 2.99% -2.94% 58.43% -28.06% 2024-04-26
PABURY 38.6468 0.2970 0.77% -0.21% 2.24% -0.19% 2024-04-26
PABUSC 1.0006 0.0007 0.07% 0.06% 0.06% 0.06% 2024-04-26
PABUSD 1.00057 0.00067 0.07% 0.06% 0.06% 0.06% 2024-04-26
PABUST 1.0009 0.0008 0.08% 0.14% 0.06% 0.09% 2024-04-26
PABUZS 12639.9 13.8 -0.11% -0.44% 0.56% 11.15% 2024-04-26
PABVND 25359.5 4.5 0.02% -0.33% 2.38% 8.07% 2024-04-26
PABXAF 611.454 0.163 -0.03% -0.48% 0.98% 2.93% 2024-04-26
PABXLM 8.7363 0.0502 -0.57% -2.42% 16.36% -17.66% 2024-04-26
PABXMR 0.0083 0.0001 -0.61% -3.40% 13.35% 27.61% 2024-04-26
PABXOF 611.448 0.009 0.00% -0.36% 1.40% 3.33% 2024-04-26
PABXPF 111.614 0.075 0.07% -0.85% 1.63% 3.59% 2024-04-26
PABXRP 1.89051 0.01189 -0.63% -4.72% 15.85% -11.60% 2024-04-26
PABYER 250.518 0.168 0.07% 0.06% 0.27% 0.23% 2024-04-26
PABZAR 18.8205 0.2128 -1.12% -1.83% -0.66% 2.26% 2024-04-26
PABZMW 26.5007 0.1734 0.66% 3.60% 4.85% 51.00% 2024-04-26
PABADA 2.1465 0.0223 1.05% 0.87% 38.59% -12.05% 2024-04-26
PABNPR 133.322 0.220 0.17% -0.25% 0.05% 1.91% 2024-04-26
PABNZD 1.68489 0.00630 0.38% -0.81% 1.14% 3.57% 2024-04-26
PABOMR 0.38518 0.00025 0.06% 0.04% 0.05% 0.07% 2024-04-26
PABPEN 3.75671 0.02858 0.77% 0.26% 1.79% 1.11% 2024-04-26
PABPGK 3.86009 0.00818 0.21% 3.30% 2.21% 9.44% 2024-04-26
PABPHP 57.7714 0.0128 -0.02% 0.80% 2.72% 3.79% 2024-04-26
PABPKR 278.404 0.293 -0.11% -0.06% 0.25% -1.71% 2024-04-26
PABPYG 7446.12 17.67 0.24% 0.64% 1.28% 2.53% 2024-04-26
PABQAR 3.64268 0.00296 -0.08% -0.10% -0.06% 0.07% 2024-04-26
PABRON 4.65585 0.01792 0.39% -0.43% 1.54% 4.08% 2024-04-26
PABRSD 109.604 0.404 0.37% -0.43% 1.37% 3.31% 2024-04-26
PABMYR 4.77022 0.00680 -0.14% -0.33% 1.13% 7.08% 2024-04-26
PABMZN 63.5362 0.1374 -0.22% -0.71% 0.53% 0.47% 2024-04-26
PABNAD 19.0208 0.0127 0.07% -0.70% 0.25% 3.41% 2024-04-26
PABNIO 36.8011 0.0548 0.15% -0.43% 0.52% 1.80% 2024-04-26
PABRWF 1290.77 5.10 -0.39% -0.27% 1.24% 17.07% 2024-04-26
PABSCR 13.7058 0.2157 -1.55% 0.50% -0.69% 3.63% 2024-04-26
PABSDG 586.334 12.556 -2.10% -2.11% -2.07% 3.73% 2024-04-26
PABTTD 6.79460 0.00072 -0.01% 0.09% 0.28% 0.43% 2024-04-26
PABSGD 1.36348 0.00447 0.33% 0.16% 1.18% 2.18% 2024-04-26
PABSLL 22571.0 53.5 -0.24% 0.21% -0.49% 2.93% 2024-04-26
PABSOL 0.0071 0.0002 2.39% 0.75% 30.49% -84.28% 2024-04-26
PABSOS 571.826 3.883 0.68% 0.65% 0.67% 1.21% 2024-04-26
PABSRD 34.0246 0.0041 -0.01% -0.82% -2.16% -7.34% 2024-04-26
PABSSP 1576.415 0.079 0.01% -0.12% -0.37% 88.00% 2024-04-25
PABSTD 22.8380 0.3097 -1.34% -1.26% 0.99% 2.93% 2024-04-26
PABSVC 8.75006 0.00038 0.00% -0.01% 0.10% 0.00% 2024-04-26
PABSYP 13000.20 0.65 0.01% -0.09% -0.01% 417.94% 2024-04-25
PABSZL 18.8661 0.1420 -0.75% -1.51% -0.58% 2.48% 2024-04-26
PABTHB 37.0211 0.0072 -0.02% 0.52% 1.93% 8.44% 2024-04-26
PABTJS 10.9251 0.0153 0.14% -0.13% -0.04% 0.60% 2024-04-26
PABTMT 3.50200 0.00235 0.07% 0.03% 0.34% 0.34% 2024-04-26
PABTND 3.14980 0.00211 0.07% -0.33% 0.99% 4.08% 2024-04-26

Exchange Rates