PABJPY - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	122.0830		-0.0060	0%	1.33%	2020-10-30
AUDJPY	73.6430		0.0600	0.08%	-1.06%	2020-10-30
CADJPY	78.5480		0.0380	0.05%	-4.22%	2020-10-30
CHFJPY	114.2190		0.0020	0%	4.33%	2020-10-30
GBPJPY	135.1070		-0.0870	-0.06%	-3.34%	2020-10-30
NZDJPY	69.2990		-0.0143	-0.02%	0.07%	2020-10-30
BRLJPY	18.0969		0.0045	0.02%	-32.70%	2020-10-30
CNYJPY	15.6143		0.0210	0.13%	1.82%	2020-10-30
INRJPY	1.4059		-0.0002	-0.01%	-7.62%	2020-10-29
EURPAB	1.1677		-0.0071	-0.61%	4.72%	2020-10-29
USDPAB	1.0000		0	0%	0%	2020-10-29
AUDPAB	0.7037		-0.0011	-0.16%	2.09%	2020-10-29
GBPPAB	1.2930		-0.0056	-0.43%	-0.08%	2020-10-29
NZDPAB	0.6629		-0.0017	-0.26%	3.41%	2020-10-29
PABCAD	1.3318		0.0005	0.04%	1.21%	2020-10-29
PABCHF	0.9154		0.0048	0.53%	-7.19%	2020-10-29
PABJPY	104.5560		0.2540	0.24%	-3.21%	2020-10-29
PABBRL	5.7790		0.0333	0.58%	43.85%	2020-10-29
PABCNY	6.7052		-0.0207	-0.31%	-4.81%	2020-10-29
USDJPY	104.4520		-0.1040	-0.10%	-3.30%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16893	0.0013	0.11%
GBPUSD	1.29364	0.0006	0.05%
AUDUSD	0.70531	0.0016	0.23%
NZDUSD	0.66363	0.0007	0.11%
USDJPY	104.45	0.1020	-0.10%
USDCNY	6.69018	0.0150	-0.22%
USDCHF	0.91435	0.0011	-0.12%
USDCAD	1.32946	0.0024	-0.18%
USDMXN	21.3133	0.0465	-0.22%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8350	0.0074	-0.01%
DXY	93.791	0.1638	-0.17%
BTCUSD	13,545.10	77	0.57%
[+]

	Real	Chg	%Chg
Dow Jones	26,467	190	-0.71%
S&P 500	3,285	24	-0.73%
NASDAQ 100	11,219	132	-1.16%
NIKKEI 225	23,145	187	-0.80%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,938	23	-0.38%
SHANGHAI	3,270	3	-0.10%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	36.5200	0.36	1.00%
Brent	38.0000	0.35	0.93%
Natural gas	3.3330	0.03	0.97%
Gasoline	1.0539	0.00	0.23%
Heating oil	1.0938	0.01	0.50%
Gold	1,875.50	8.37	0.45%
Silver	23.487	0.21	0.91%
Copper	3.0725	0.02	0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.7500	5.00	0.47%
Wheat	605.5000	1.75	0.29%
Cotton	69.85	0.03	0.04%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Real	Chg	%Chg
US	0.82	0.018	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]